Indicators

Aztec Minerals Corp (TSV: AZT )

0.1950 +0.0150 (+8.33%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2350	0.2350	0.2350	100	-0.02(-6.00%)
Mar 28, 2018	0.2550	0.2550	0.2500	0.2500	18,350	-0.02(-7.41%)
Mar 27, 2018	0.2700	0.2800	0.2700	0.2700	30,500	+0.00(+0.00%)
Mar 26, 2018	0.2700	0.2700	0.2700	0.2700	1,000	-0.01(-1.82%)
Mar 23, 2018	0.2700	0.2750	0.2700	0.2750	17,500	+0.01(+1.85%)
Mar 22, 2018	0.3000	0.3000	0.2700	0.2700	85,700	-0.02(-6.90%)
Mar 21, 2018	0.3050	0.3050	0.2650	0.2900	44,500	-0.02(-4.92%)
Mar 20, 2018	0.3000	0.3200	0.2850	0.3050	178,500	+0.01(+1.67%)
Mar 19, 2018	0.2700	0.3000	0.2700	0.3000	176,875	+0.04(+15.38%)
Mar 16, 2018	0.2600	0.2600	0.2500	0.2600	16,000	+0.02(+8.33%)
Mar 15, 2018	0.2550	0.2600	0.2400	0.2400	63,700	-0.01(-4.00%)
Mar 14, 2018	0.2750	0.2750	0.2500	0.2500	7,550	-0.03(-10.71%)
Mar 09, 2018		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Mar 07, 2018		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Mar 06, 2018	0.2900	0.2900	0.2650	0.2800	34,200	-0.01(-3.45%)
Mar 05, 2018	0.3400	0.3500	0.2850	0.2900	179,789	-0.06(-17.14%)
Mar 02, 2018	0.2500	0.3800	0.2500	0.3500	370,100	+0.10(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.