Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.1850 -0.0100 (-5.13%)
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 24, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Mar 23, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0400 0.0400 0 -0.03(-38.46%)
Mar 13, 2020 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Mar 12, 2020 0.0650 0.0650 0.0650 0.0650 18,000 -0.01(-7.14%)
Mar 11, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Mar 06, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 05, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Mar 04, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Mar 03, 2020 0.0700 0.0700 0.0600 0.0600 30,000 -0.02(-25.00%)
Feb 28, 2020 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Feb 27, 2020 0.1000 0.1000 0.1000 0.1000 32,000 +0.00(+0.00%)
Feb 26, 2020 0.1250 0.1250 0.1000 0.1000 20,000 -0.02(-20.00%)
Feb 25, 2020 0.1200 0.1300 0.1000 0.1250 102,500 +0.02(+19.05%)
Feb 24, 2020 0.0900 0.1300 0.0900 0.1050 133,666 +0.01(+16.67%)
Feb 21, 2020 0.0750 0.1200 0.0750 0.0900 231,000 +0.02(+38.46%)
Feb 19, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 18, 2020 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Feb 13, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 12, 2020 0.0600 0.0600 0.0600 40 +0.00(+0.00%)
Feb 07, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 06, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Jan 29, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 24, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 22, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 20, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 16, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 15, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 14, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 08, 2020 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.