Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2750 0.2850 0.2650 0.2850 81,373 +0.00(+1.79%)
Mar 30, 2021 0.2900 0.2900 0.2750 0.2800 52,069 -0.00(-1.75%)
Mar 29, 2021 0.2950 0.2950 0.2850 0.2850 9,290 -0.01(-3.39%)
Mar 26, 2021 0.2850 0.2950 0.2850 0.2950 18,300 +0.01(+3.51%)
Mar 25, 2021 0.2800 0.3050 0.2800 0.2850 10,510 +0.00(+1.79%)
Mar 24, 2021 0.3250 0.3250 0.2800 0.2800 83,779 -0.03(-9.68%)
Mar 23, 2021 0.3050 0.3200 0.3000 0.3100 48,500 +0.01(+3.33%)
Mar 22, 2021 0.3000 0.3100 0.3000 0.3000 33,000 +0.00(+0.00%)
Mar 19, 2021 0.3000 0.3050 0.3000 0.3000 41,600 +0.01(+3.45%)
Mar 18, 2021 0.3000 0.3000 0.2900 0.2900 18,000 -0.01(-3.33%)
Mar 17, 2021 0.3000 0.3100 0.2950 0.3000 23,557 +0.01(+1.69%)
Mar 16, 2021 0.2950 0.3100 0.2950 0.2950 59,121 +0.01(+1.72%)
Mar 15, 2021 0.3100 0.3100 0.2800 0.2900 133,930 -0.03(-7.94%)
Mar 12, 2021 0.3100 0.3250 0.3100 0.3150 57,620 +0.01(+1.61%)
Mar 11, 2021 0.3150 0.3200 0.3100 0.3100 5,925 -0.01(-3.13%)
Mar 10, 2021 0.3000 0.3300 0.3000 0.3200 18,875 +0.02(+4.92%)
Mar 09, 2021 0.3000 0.3050 0.3000 0.3050 27,300 +0.00(+0.00%)
Mar 08, 2021 0.3100 0.3200 0.3050 0.3050 44,841 +0.01(+1.67%)
Mar 05, 2021 0.3150 0.3150 0.3000 0.3000 93,500 -0.02(-4.76%)
Mar 04, 2021 0.3250 0.3250 0.3150 0.3150 79,450 -0.02(-4.55%)
Mar 03, 2021 0.3500 0.3500 0.3250 0.3300 13,470 -0.01(-2.94%)
Mar 02, 2021 0.3250 0.3500 0.3250 0.3400 11,615 +0.02(+4.62%)
Mar 01, 2021 0.3350 0.3400 0.3250 0.3250 72,815 -0.01(-2.99%)
Feb 26, 2021 0.3300 0.3600 0.3250 0.3350 80,726 +0.01(+1.52%)
Feb 25, 2021 0.3350 0.3450 0.3050 0.3300 128,006 -0.01(-1.49%)
Feb 24, 2021 0.3400 0.3400 0.3350 0.3350 47,501 -0.02(-5.63%)
Feb 23, 2021 0.3600 0.3600 0.3350 0.3550 16,077 -0.01(-1.39%)
Feb 22, 2021 0.3350 0.3600 0.3100 0.3600 345,449 +0.02(+4.35%)
Feb 19, 2021 0.3350 0.3450 0.3350 0.3450 82,467 +0.01(+2.99%)
Feb 18, 2021 0.3450 0.3450 0.3350 0.3350 23,850 +0.00(+0.00%)
Feb 17, 2021 0.3350 0.3450 0.3350 0.3350 46,000 -0.01(-1.47%)
Feb 16, 2021 0.3250 0.3400 0.3200 0.3400 80,050 +0.02(+4.62%)
Feb 12, 2021 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 11, 2021 0.3500 0.3500 0.3250 0.3250 43,507 -0.01(-2.99%)
Feb 10, 2021 0.3600 0.3600 0.3250 0.3350 62,400 +0.01(+1.52%)
Feb 09, 2021 0.3450 0.3450 0.3300 0.3300 49,010 -0.01(-2.94%)
Feb 08, 2021 0.3700 0.3850 0.3400 0.3400 214,824 -0.01(-4.23%)
Feb 05, 2021 0.3450 0.3600 0.3450 0.3550 36,185 +0.01(+4.41%)
Feb 04, 2021 0.3700 0.3700 0.3400 0.3400 15,034 -0.01(-2.86%)
Feb 03, 2021 0.3500 0.4350 0.3500 0.3500 553,544 +0.00(+0.00%)
Feb 02, 2021 0.4200 0.4200 0.3500 0.3500 125,287 -0.06(-14.63%)
Feb 01, 2021 0.4050 0.4300 0.4000 0.4100 196,080 +0.05(+13.89%)
Jan 29, 2021 0.3750 0.3900 0.3600 0.3600 428,387 +0.02(+5.88%)
Jan 28, 2021 0.3250 0.3400 0.3250 0.3400 40,540 +0.00(+0.00%)
Jan 27, 2021 0.3500 0.3500 0.3250 0.3400 51,436 +0.00(+0.00%)
Jan 26, 2021 0.3400 0.3600 0.3350 0.3400 424,919 +0.02(+4.62%)
Jan 25, 2021 0.3350 0.3350 0.3250 0.3250 17,528 -0.01(-2.99%)
Jan 22, 2021 0.3500 0.3500 0.3200 0.3350 276,550 -0.01(-4.29%)
Jan 21, 2021 0.3600 0.3600 0.3400 0.3500 29,818 -0.04(-10.26%)
Jan 20, 2021 0.3900 0.3900 0.3750 0.3900 35,500 +0.00(+0.00%)
Jan 19, 2021 0.3600 0.4050 0.3600 0.3900 265,389 +0.05(+16.42%)
Jan 18, 2021 0.3800 0.3800 0.3250 0.3350 164,521 -0.05(-12.99%)
Jan 15, 2021 0.3950 0.4100 0.3850 0.3850 103,371 -0.01(-1.28%)
Jan 14, 2021 0.3900 0.4000 0.3900 0.3900 40,520 +0.00(+0.00%)
Jan 13, 2021 0.3900 0.3950 0.3750 0.3900 109,920 +0.01(+2.63%)
Jan 12, 2021 0.3850 0.3950 0.3800 0.3800 58,050 -0.01(-1.30%)
Jan 11, 2021 0.4200 0.4400 0.3600 0.3850 173,699 -0.05(-11.49%)
Jan 08, 2021 0.5100 0.5200 0.4250 0.4350 986,194 -0.04(-8.42%)
Jan 07, 2021 0.4700 0.5200 0.4600 0.4750 1,273,562 +0.02(+5.56%)
Jan 06, 2021 0.4700 0.4750 0.4200 0.4500 335,656 -0.01(-2.17%)
Jan 05, 2021 0.4000 0.4700 0.3950 0.4600 759,088 +0.08(+21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.