Indicators

Aztec Minerals Corp (TSV: AZT )

0.1950 +0.0150 (+8.33%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3050	0.3050	0.2950	0.2950	29,600	-0.01(-1.67%)
Apr 29, 2021	0.2950	0.3000	0.2950	0.3000	2,900	-0.01(-3.23%)
Apr 27, 2021		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Apr 26, 2021	0.3400	0.3400	0.3100	0.3100	85,405	-0.02(-6.06%)
Apr 23, 2021	0.3200	0.3300	0.3200	0.3300	25,280	+0.01(+1.54%)
Apr 22, 2021	0.3000	0.3250	0.3000	0.3250	309,555	+0.04(+12.07%)
Apr 21, 2021	0.2750	0.2900	0.2750	0.2900	104,000	+0.02(+7.41%)
Apr 20, 2021	0.2700	0.2700	0.2700	0.2700	1,000	-0.01(-3.57%)
Apr 19, 2021	0.2700	0.2800	0.2700	0.2800	19,800	+0.00(+0.00%)
Apr 16, 2021	0.2850	0.2850	0.2700	0.2800	17,891	-0.00(-1.75%)
Apr 15, 2021	0.2750	0.2850	0.2750	0.2850	5,000	-0.01(-3.39%)
Apr 14, 2021	0.2700	0.3100	0.2700	0.2950	65,301	+0.00(+0.00%)
Apr 13, 2021	0.2850	0.2950	0.2850	0.2950	5,680	+0.01(+1.72%)
Apr 12, 2021	0.3000	0.3000	0.2900	0.2900	23,100	+0.00(+0.00%)
Apr 09, 2021	0.3000	0.3000	0.2900	0.2900	2,209	-0.02(-6.45%)
Apr 08, 2021	0.3000	0.3100	0.3000	0.3100	20,500	+0.01(+3.33%)
Apr 07, 2021	0.3000	0.3000	0.2900	0.3000	5,146	-0.01(-3.23%)
Apr 06, 2021		0.3100	0.3100	0.3100	200	+0.00(+0.00%)
Apr 05, 2021	0.3100	0.3250	0.3100	0.3100	18,952	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.