Indicators

Aztec Minerals Corp (TSV: AZT )

0.1950 +0.0150 (+8.33%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2200	0.2400	0.2100	0.2400	16,500	+0.01(+4.35%)
Apr 26, 2018		0.2300	0.2300	0.2300	0	+0.04(+17.95%)
Apr 25, 2018	0.1950	0.2000	0.1950	0.1950	21,300	-0.01(-2.50%)
Apr 24, 2018	0.2100	0.2100	0.2000	0.2000	77,658	+0.00(+0.00%)
Apr 23, 2018	0.2100	0.2100	0.2000	0.2000	15,000	-0.01(-4.76%)
Apr 20, 2018	0.2150	0.2150	0.2100	0.2100	10,875	-0.01(-4.55%)
Apr 19, 2018	0.2200	0.2200	0.2200	0.2200	29,000	+0.02(+10.00%)
Apr 18, 2018	0.2200	0.2200	0.2000	0.2000	41,167	-0.02(-11.11%)
Apr 17, 2018	0.2250	0.2250	0.2250	0.2250	6,000	-0.02(-10.00%)
Apr 12, 2018		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Apr 11, 2018	0.2400	0.2400	0.2400	0.2400	8,000	-0.01(-4.00%)
Apr 09, 2018		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Apr 06, 2018	0.2500	0.2500	0.2400	0.2400	10,500	+0.01(+4.35%)
Apr 04, 2018		0.2300	0.2300	0.2300	0	-0.01(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.