Indicators

Aztec Minerals Corp (TSV: AZT )

0.1950 +0.0150 (+8.33%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Apr 26, 2019	0.1250	0.1250	0.1200	0.1200	68,500	-0.01(-4.00%)
Apr 25, 2019	0.1250	0.1250	0.1200	0.1250	56,800	-0.04(-21.88%)
Apr 23, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 22, 2019	0.1600	0.1600	0.1600	0.1600	10,000	+0.01(+3.23%)
Apr 17, 2019		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Apr 15, 2019		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Apr 12, 2019	0.1650	0.1650	0.1650	0.1650	1,000	+0.00(+0.00%)
Apr 10, 2019		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Apr 09, 2019	0.1650	0.1650	0.1650	0.1650	5,000	+0.01(+3.13%)
Apr 08, 2019	0.1600	0.1600	0.1600	0.1600	13,500	+0.00(+0.00%)
Apr 03, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.