Indicators

Aztec Minerals Corp (TSV: AZT )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2600	0.3500	0.2600	0.3000	196,767	+0.03(+11.11%)
May 28, 2020	0.2500	0.2750	0.2500	0.2700	130,059	+0.02(+8.00%)
May 27, 2020	0.2350	0.2600	0.2350	0.2500	99,200	+0.01(+2.04%)
May 26, 2020	0.2450	0.2450	0.2150	0.2450	68,040	-0.01(-2.00%)
May 25, 2020	0.2300	0.2800	0.2300	0.2500	122,838	+0.02(+8.70%)
May 22, 2020	0.2000	0.2600	0.2000	0.2300	184,000	+0.03(+15.00%)
May 21, 2020	0.2000	0.2000	0.2000	0.2000	16,211	+0.00(+0.00%)
May 20, 2020	0.1700	0.2300	0.1700	0.2000	134,775	+0.04(+21.21%)
May 19, 2020	0.1600	0.1750	0.1600	0.1650	20,000	+0.01(+3.13%)
May 15, 2020		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
May 14, 2020	0.1550	0.1550	0.1550	0.1550	40,000	+0.00(+0.00%)
May 13, 2020	0.1550	0.1550	0.1550	0.1550	100,000	-0.01(-3.13%)
May 11, 2020		0.1600	0.1600	0.1600	0	+0.02(+18.52%)
May 08, 2020	0.1400	0.1400	0.1350	0.1350	4,000	-0.01(-6.90%)
May 07, 2020	0.1450	0.1450	0.1450	0.1450	2,000	-0.01(-3.33%)
May 06, 2020	0.1500	0.1500	0.1500	0.1500	2,000	-0.01(-6.25%)
May 05, 2020	0.1250	0.1800	0.1200	0.1600	169,900	+0.04(+33.33%)
May 04, 2020	0.1200	0.1200	0.1200	0.1200	9,000	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.