Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Aug 29, 2018 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Aug 28, 2018 0.2200 0.2200 0.2200 0.2200 12,750 +0.00(+0.00%)
Aug 27, 2018 0.2200 0.2200 0.2200 0.2200 62,000 +0.00(+0.00%)
Aug 24, 2018 0.2100 0.2200 0.2100 0.2200 13,250 +0.00(+0.00%)
Aug 23, 2018 0.2150 0.2200 0.2150 0.2200 32,500 -0.01(-4.35%)
Aug 21, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Aug 20, 2018 0.2500 0.2500 0.2500 0.2500 500 +0.05(+25.00%)
Aug 17, 2018 0.1450 0.2000 0.1450 0.2000 74,500 +0.02(+11.11%)
Aug 16, 2018 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Aug 15, 2018 0.2200 0.2200 0.1800 0.1800 634,000 -0.04(-18.18%)
Aug 13, 2018 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Aug 08, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 07, 2018 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Aug 03, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 31, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 30, 2018 0.2300 0.2300 0.2300 0.2300 219,000 +0.00(+0.00%)
Jul 27, 2018 50 +0.00(+0.00%)
Jul 26, 2018 0.2300 0.2300 0.2300 50 +0.00(+0.00%)
Jul 24, 2018 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Jul 23, 2018 0.2300 0.2600 0.2300 0.2600 2,900 +0.03(+10.64%)
Jul 20, 2018 0.2450 0.2450 0.2350 0.2350 2,100 -0.02(-6.00%)
Jul 19, 2018 0.2350 0.2500 0.2300 0.2500 10,950 -0.01(-3.85%)
Jul 18, 2018 0.2300 0.2600 0.2300 0.2600 5,000 +0.03(+13.04%)
Jul 17, 2018 0.2300 0.2300 0.2300 0.2300 1,000 -0.02(-8.00%)
Jul 11, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 10, 2018 0.2850 0.2850 0.2500 0.2500 21,000 +0.02(+8.70%)
Jul 05, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 04, 2018 0.2300 0.2300 0.2300 0.2300 2,500 -0.00(-2.13%)
Jul 03, 2018 0.2350 0.2350 0.2350 0.2350 10,000 +0.01(+6.82%)
Jun 29, 2018 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jun 28, 2018 0.2300 0.2300 0.2300 0.2300 24,500 +0.00(+0.00%)
Jun 27, 2018 0.2300 0.2300 0.2300 0.2300 235,000 +0.00(+0.00%)
Jun 26, 2018 0.2300 0.2300 0.2300 0.2300 6,500 +0.00(+0.00%)
Jun 22, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 20, 2018 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jun 18, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jun 14, 2018 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jun 13, 2018 0.2400 0.2400 0.2400 0.2400 10,600 -0.01(-4.00%)
Jun 12, 2018 0.2500 0.2500 0.2500 0.2500 39,166 +0.02(+11.11%)
Jun 11, 2018 0.2250 0.2250 0.2250 0.2250 2,500 +0.01(+2.27%)
Jun 08, 2018 0.2200 0.2200 0.2200 0.2200 37,500 +0.00(+0.00%)
Jun 07, 2018 0.2200 0.2200 0.2200 0.2200 11,000 -0.03(-12.00%)
Jun 06, 2018 0.2200 0.2500 0.2200 0.2500 37,500 +0.03(+13.64%)
Jun 05, 2018 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Jun 04, 2018 0.2200 0.2200 0.2200 0.2200 12,500 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.