Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.1800 -0.0100 (-5.26%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2100 0.2250 0.2100 0.2250 31,000 +0.02(+7.14%)
Aug 30, 2023 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Aug 29, 2023 0.2150 0.2150 0.2100 0.2100 42,000 +0.00(+0.00%)
Aug 28, 2023 0.2150 0.2200 0.2100 0.2100 34,000 -0.01(-2.33%)
Aug 25, 2023 0.2100 0.2150 0.2100 0.2150 24,100 +0.00(+0.00%)
Aug 24, 2023 0.2050 0.2150 0.2050 0.2150 58,433 +0.01(+4.88%)
Aug 23, 2023 0.2100 0.2100 0.2050 0.2050 2,500 +0.00(+2.50%)
Aug 22, 2023 0.2000 0.2000 0.2000 0.2000 1,502 -0.01(-4.76%)
Aug 21, 2023 0.2200 0.2200 0.2100 0.2100 41,502 -0.02(-6.67%)
Aug 18, 2023 0.2200 0.2250 0.2200 0.2250 3,000 +0.00(+0.00%)
Aug 17, 2023 0.2200 0.2250 0.2100 0.2250 12,063 +0.02(+7.14%)
Aug 16, 2023 0.2150 0.2150 0.2100 0.2100 4,062 -0.01(-2.33%)
Aug 15, 2023 0.2150 0.2150 0.2150 0.2150 13,018 +0.00(+0.00%)
Aug 14, 2023 0.2050 0.2300 0.1850 0.2150 407,854 +0.00(+0.00%)
Aug 11, 2023 0.2100 0.2200 0.2100 0.2150 47,975 +0.01(+2.38%)
Aug 10, 2023 0.2150 0.2150 0.2100 0.2100 28,058 -0.01(-4.55%)
Aug 09, 2023 0.2200 0.2200 0.2200 0.2200 19,100 -0.01(-2.22%)
Aug 08, 2023 0.2300 0.2300 0.2150 0.2250 24,500 +0.01(+2.27%)
Aug 04, 2023 0.2200 0 -0.01(-2.22%)
Aug 03, 2023 0.2250 0.2250 0.2250 0.2250 29,862 +0.00(+0.00%)
Aug 02, 2023 0.2350 0.2350 0.2250 0.2250 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.