Indicators

Aztec Minerals Corp (TSV: AZT )

0.1950 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Sep 29, 2021	0.2900	0.3200	0.2900	0.3000	15,165	+0.03(+11.11%)
Sep 28, 2021	0.2950	0.3000	0.2700	0.2700	133,600	+0.00(+0.00%)
Sep 27, 2021	0.2700	0.2700	0.2700	0.2700	3,010	+0.00(+0.00%)
Sep 24, 2021	0.2800	0.2800	0.2700	0.2700	11,000	-0.02(-6.90%)
Sep 22, 2021		0.2900	0.2900	0.2900	100	+0.00(+0.00%)
Sep 21, 2021	0.2900	0.2900	0.2900	0.2900	22,000	+0.00(+0.00%)
Sep 20, 2021	0.2800	0.2900	0.2800	0.2900	20,500	+0.01(+5.45%)
Sep 17, 2021	0.2800	0.2800	0.2750	0.2750	2,700	+0.00(+0.00%)
Sep 16, 2021	0.2800	0.2800	0.2750	0.2750	47,500	-0.01(-3.51%)
Sep 15, 2021	0.3000	0.3000	0.2850	0.2850	24,666	+0.00(+1.79%)
Sep 14, 2021	0.2850	0.2850	0.2800	0.2800	6,536	+0.01(+3.70%)
Sep 13, 2021	0.2750	0.2750	0.2650	0.2700	27,500	-0.01(-1.82%)
Sep 10, 2021	0.2950	0.2950	0.2750	0.2750	16,235	-0.01(-1.79%)
Sep 09, 2021	0.3050	0.3050	0.2800	0.2800	59,535	-0.03(-9.68%)
Sep 08, 2021	0.3100	0.3100	0.3100	0.3100	10,000	+0.01(+3.33%)
Sep 07, 2021	0.3150	0.3150	0.3000	0.3000	9,600	+0.00(+0.00%)
Sep 03, 2021		0.3000	0.3000	0.3000	0	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.