Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.1950 +0.0150 (+8.33%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1600 0.1600 0.1550 0.1550 18,000 -0.01(-3.13%)
Feb 27, 2024 0.1600 0 +0.01(+6.67%)
Feb 26, 2024 0.1500 0.1500 0.1500 0.1500 40,000 -0.01(-3.23%)
Feb 23, 2024 0.1650 0.1650 0.1550 0.1550 18,606 -0.01(-6.06%)
Feb 22, 2024 0.1600 0.1650 0.1600 0.1650 65,000 +0.01(+3.13%)
Feb 21, 2024 0.1550 0.1650 0.1550 0.1600 22,000 -0.01(-3.03%)
Feb 20, 2024 0.1600 0.1650 0.1600 0.1650 87,500 +0.02(+10.00%)
Feb 16, 2024 0.1500 0 +0.00(+0.00%)
Feb 15, 2024 0.1500 0.1500 0.1450 0.1500 52,500 +0.01(+3.45%)
Feb 14, 2024 0.1500 0.1500 0.1400 0.1450 107,370 -0.01(-6.45%)
Feb 13, 2024 0.1650 0.1650 0.1550 0.1550 76,996 -0.02(-8.82%)
Feb 12, 2024 0.1700 0.1700 0.1650 0.1700 27,477 +0.00(+0.00%)
Feb 09, 2024 0.1800 0.1800 0.1700 0.1700 15,500 -0.01(-5.56%)
Feb 08, 2024 0.1800 0.1800 0.1800 0.1800 12,000 +0.01(+2.86%)
Feb 07, 2024 0.1750 0.1750 0.1750 0.1750 8,600 +0.00(+0.00%)
Feb 06, 2024 0.1750 0.1750 0.1750 0.1750 12,500 +0.00(+0.00%)
Feb 05, 2024 0.1700 0.1800 0.1700 0.1750 127,168 +0.02(+12.90%)
Feb 02, 2024 0.1650 0.1650 0.1550 0.1550 31,650 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.