Indicators

Aztec Minerals Corp (TSV: AZT )

0.1950 +0.0150 (+8.33%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Aug 29, 2018		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Aug 28, 2018	0.2200	0.2200	0.2200	0.2200	12,750	+0.00(+0.00%)
Aug 27, 2018	0.2200	0.2200	0.2200	0.2200	62,000	+0.00(+0.00%)
Aug 24, 2018	0.2100	0.2200	0.2100	0.2200	13,250	+0.00(+0.00%)
Aug 23, 2018	0.2150	0.2200	0.2150	0.2200	32,500	-0.01(-4.35%)
Aug 21, 2018		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Aug 20, 2018	0.2500	0.2500	0.2500	0.2500	500	+0.05(+25.00%)
Aug 17, 2018	0.1450	0.2000	0.1450	0.2000	74,500	+0.02(+11.11%)
Aug 16, 2018	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
Aug 15, 2018	0.2200	0.2200	0.1800	0.1800	634,000	-0.04(-18.18%)
Aug 13, 2018		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Aug 08, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Aug 07, 2018	0.2300	0.2300	0.2300	0.2300	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.