Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.1950 +0.0150 (+8.33%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3050 0.3050 0.2900 0.3050 34,000 +0.00(+0.00%)
Mar 30, 2022 0.2900 0.3050 0.2900 0.3050 45,500 +0.01(+3.39%)
Mar 29, 2022 0.2900 0.2950 0.2900 0.2950 7,400 +0.00(+0.00%)
Mar 28, 2022 0.2950 0.2950 0.2900 0.2950 39,911 +0.01(+1.72%)
Mar 25, 2022 0.2900 0.2900 0.2900 0.2900 18,061 +0.00(+0.00%)
Mar 24, 2022 0.2950 0.2950 0.2900 0.2900 31,539 +0.00(+0.00%)
Mar 23, 2022 0.3200 0.3200 0.2900 0.2900 142,500 -0.03(-9.38%)
Mar 22, 2022 0.3300 0.3350 0.2900 0.3200 206,502 -0.02(-4.48%)
Mar 21, 2022 0.3300 0.3400 0.3300 0.3350 14,016 +0.03(+8.06%)
Mar 18, 2022 0.3000 0.3100 0.3000 0.3100 222,000 +0.02(+5.08%)
Mar 17, 2022 0.2800 0.2950 0.2750 0.2950 31,851 +0.01(+5.36%)
Mar 16, 2022 0.2800 0.2800 0.2800 0.2800 24,300 -0.02(-6.67%)
Mar 15, 2022 0.2900 0.3000 0.2800 0.3000 34,515 +0.01(+3.45%)
Mar 14, 2022 0.3000 0.3000 0.2900 0.2900 9,506 -0.01(-3.33%)
Mar 11, 2022 0.3050 0.3050 0.3000 0.3000 29,206 -0.01(-1.64%)
Mar 10, 2022 0.3000 0.3100 0.2950 0.3050 131,503 +0.01(+1.67%)
Mar 09, 2022 0.3100 0.3100 0.3000 0.3000 52,100 -0.01(-3.23%)
Mar 08, 2022 0.3250 0.3450 0.3100 0.3100 102,811 -0.03(-7.46%)
Mar 07, 2022 0.2950 0.3350 0.2900 0.3350 99,814 +0.01(+3.08%)
Mar 04, 2022 0.3200 0.3250 0.3200 0.3250 6,001 +0.01(+1.56%)
Mar 03, 2022 0.3300 0.3350 0.3200 0.3200 91,514 -0.01(-3.03%)
Mar 02, 2022 0.3200 0.3400 0.3050 0.3300 310,729 +0.03(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.