Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.1950 +0.0150 (+8.33%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2500 0.2650 0.2500 0.2650 8,984 +0.01(+3.92%)
Mar 30, 2023 0.2450 0.2600 0.2450 0.2550 23,933 +0.01(+4.08%)
Mar 29, 2023 0.2500 0.2500 0.2450 0.2450 36,000 -0.01(-2.00%)
Mar 28, 2023 0.2600 0.2600 0.2500 0.2500 50,720 -0.01(-3.85%)
Mar 27, 2023 0.2750 0.2750 0.2600 0.2600 15,545 -0.01(-1.89%)
Mar 24, 2023 0.2650 0.2650 0.2650 0.2650 20,000 +0.00(+0.00%)
Mar 23, 2023 0.2700 0.2700 0.2600 0.2650 68,500 +0.01(+1.92%)
Mar 22, 2023 0.2550 0.2600 0.2550 0.2600 18,500 -0.01(-3.70%)
Mar 21, 2023 0.2550 0.2700 0.2550 0.2700 29,646 +0.00(+0.00%)
Mar 20, 2023 0.2750 0.2750 0.2700 0.2700 97,818 -0.01(-1.82%)
Mar 17, 2023 0.2700 0.2750 0.2700 0.2750 61,957 +0.01(+1.85%)
Mar 16, 2023 0.2700 0.2700 0.2700 0.2700 650 +0.00(+0.00%)
Mar 15, 2023 0.2650 0.2700 0.2650 0.2700 13,021 +0.00(+0.00%)
Mar 14, 2023 0.2750 0.2750 0.2700 0.2700 6,900 -0.01(-1.82%)
Mar 13, 2023 0.2650 0.2750 0.2650 0.2750 121,000 +0.00(+0.00%)
Mar 10, 2023 0.2750 0.2750 0.2750 0.2750 6,343 +0.00(+0.00%)
Mar 08, 2023 0.2750 0 +0.01(+1.85%)
Mar 07, 2023 0.2700 0.2700 0.2600 0.2700 17,900 +0.00(+0.00%)
Mar 06, 2023 0.2750 0.2800 0.2700 0.2700 41,500 -0.01(-1.82%)
Mar 03, 2023 0.2650 0.2750 0.2650 0.2750 112,745 +0.02(+5.77%)
Mar 02, 2023 0.2600 0.2600 0.2600 0.2600 21,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.