Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.1950 +0.0150 (+8.33%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1900 0 +0.02(+11.76%)
Mar 27, 2024 0.1800 0.1800 0.1700 0.1700 40,390 -0.00(-2.86%)
Mar 26, 2024 0.1750 0.1750 0.1700 0.1750 17,000 +0.00(+2.94%)
Mar 25, 2024 0.1750 0.1750 0.1700 0.1700 74,000 -0.00(-2.86%)
Mar 22, 2024 0.1750 0.1750 0.1750 0.1750 14,500 +0.00(+0.00%)
Mar 21, 2024 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Mar 20, 2024 0.1700 0.1750 0.1700 0.1750 38,500 +0.00(+0.00%)
Mar 19, 2024 0.1700 0.1750 0.1700 0.1750 33,211 +0.00(+0.00%)
Mar 18, 2024 0.1750 0.1800 0.1750 0.1750 32,264 -0.01(-2.78%)
Mar 14, 2024 0.1800 0 -0.01(-2.70%)
Mar 13, 2024 0.1850 0.1850 0.1850 0.1850 6,000 +0.00(+0.00%)
Mar 12, 2024 0.1850 0.1900 0.1850 0.1850 14,500 +0.00(+0.00%)
Mar 11, 2024 0.1800 0.1900 0.1800 0.1850 59,792 +0.01(+2.78%)
Mar 08, 2024 0.1850 0.1900 0.1800 0.1800 169,310 -0.01(-5.26%)
Mar 07, 2024 0.2000 0.2000 0.1850 0.1900 777,563 +0.02(+11.76%)
Mar 06, 2024 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Mar 05, 2024 0.1700 0.1700 0.1700 0.1700 25,850 +0.01(+3.03%)
Mar 04, 2024 0.1600 0.1750 0.1600 0.1650 192,436 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.