Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Feb 23, 2018 0.2300 0.2300 0.2300 0.2300 6,500 +0.00(+0.00%)
Feb 22, 2018 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Feb 21, 2018 0.2200 0.2350 0.2200 0.2300 19,000 +0.01(+4.55%)
Feb 20, 2018 0.2300 0.2350 0.2200 0.2200 32,000 -0.02(-8.33%)
Feb 16, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Feb 15, 2018 0.2300 0.2300 0.2300 0.2300 2,000 -0.02(-8.00%)
Feb 14, 2018 0.2500 0.2500 0.2500 0.2500 50,000 +0.02(+8.70%)
Feb 12, 2018 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Feb 08, 2018 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Feb 06, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 05, 2018 0.2250 0.2350 0.2250 0.2300 12,500 +0.00(+0.00%)
Feb 02, 2018 0.2800 0.2800 0.2300 0.2300 18,400 -0.06(-20.69%)
Feb 01, 2018 0.2800 0.2900 0.2800 0.2900 174,414 +0.00(+0.00%)
Jan 31, 2018 0.2800 0.2900 0.2800 0.2900 11,050 +0.04(+16.00%)
Jan 26, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jan 25, 2018 0.2400 0.2400 0.2400 0.2400 27,000 +0.01(+2.13%)
Jan 23, 2018 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Jan 22, 2018 0.2650 0.2650 0.2200 0.2200 25,000 -0.01(-6.38%)
Jan 19, 2018 0.2400 0.2400 0.2350 0.2350 33,000 -0.01(-2.08%)
Jan 15, 2018 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Jan 12, 2018 0.2500 0.2600 0.2500 0.2600 9,500 +0.01(+1.96%)
Jan 10, 2018 0.2550 0.2550 0.2550 0 -0.03(-8.93%)
Jan 09, 2018 0.2850 0.2850 0.2550 0.2800 13,500 +0.01(+3.70%)
Jan 08, 2018 0.2750 0.2750 0.2700 0.2700 9,000 +0.00(+0.00%)
Jan 04, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 02, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 27, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 22, 2017 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Dec 21, 2017 0.2700 0.2700 0.2700 0.2700 500 -0.01(-1.82%)
Dec 20, 2017 0.2400 0.2750 0.2400 0.2750 38,000 +0.04(+14.58%)
Dec 19, 2017 0.2400 0.2400 0.2400 0.2400 7,500 +0.00(+0.00%)
Dec 18, 2017 0.2500 0.2500 0.2100 0.2400 42,000 -0.01(-4.00%)
Dec 14, 2017 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 12, 2017 0.2450 0.2450 0.2450 0 -0.04(-15.52%)
Dec 07, 2017 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Dec 06, 2017 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Dec 05, 2017 0.2500 0.2500 0.2500 0.2500 21,500 -0.01(-3.85%)
Dec 04, 2017 0.2600 0.2600 0.2600 0.2600 17,500 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.