Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1550 0.1550 0.1500 0.1550 31,000 +0.00(+0.00%)
Feb 27, 2019 0.1550 0.1550 0.1500 0.1550 57,000 +0.00(+0.00%)
Feb 26, 2019 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-3.13%)
Feb 25, 2019 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-5.88%)
Feb 22, 2019 0.1600 0.1700 0.1600 0.1700 38,500 +0.01(+6.25%)
Feb 21, 2019 0.1600 0.1600 0.1600 0.1600 11,000 +0.01(+6.67%)
Feb 19, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 15, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 14, 2019 0.1550 0.1550 0.1500 0.1500 127,000 -0.02(-11.76%)
Feb 08, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Feb 07, 2019 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
Feb 06, 2019 0.1800 0.1800 0.1800 0.1800 1,700 +0.00(+0.00%)
Jan 31, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 18, 2019 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Jan 10, 2019 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Jan 08, 2019 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Jan 03, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 20, 2018 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Dec 19, 2018 0.1800 0.1850 0.1800 0.1850 5,500 +0.04(+23.33%)
Dec 17, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 14, 2018 0.1500 0.1500 0.1500 0.1500 26,000 +0.00(+0.00%)
Dec 13, 2018 0.1500 0.1500 0.1500 0.1500 69,500 +0.00(+0.00%)
Dec 12, 2018 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Dec 11, 2018 0.1500 0.1500 0.1500 0.1500 40,500 +0.00(+0.00%)
Dec 10, 2018 0.1500 0.1500 0.1500 0.1500 20,500 +0.00(+0.00%)
Dec 06, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.