Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Sep 29, 2021 0.2900 0.3200 0.2900 0.3000 15,165 +0.03(+11.11%)
Sep 28, 2021 0.2950 0.3000 0.2700 0.2700 133,600 +0.00(+0.00%)
Sep 27, 2021 0.2700 0.2700 0.2700 0.2700 3,010 +0.00(+0.00%)
Sep 24, 2021 0.2800 0.2800 0.2700 0.2700 11,000 -0.02(-6.90%)
Sep 22, 2021 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Sep 21, 2021 0.2900 0.2900 0.2900 0.2900 22,000 +0.00(+0.00%)
Sep 20, 2021 0.2800 0.2900 0.2800 0.2900 20,500 +0.01(+5.45%)
Sep 17, 2021 0.2800 0.2800 0.2750 0.2750 2,700 +0.00(+0.00%)
Sep 16, 2021 0.2800 0.2800 0.2750 0.2750 47,500 -0.01(-3.51%)
Sep 15, 2021 0.3000 0.3000 0.2850 0.2850 24,666 +0.00(+1.79%)
Sep 14, 2021 0.2850 0.2850 0.2800 0.2800 6,536 +0.01(+3.70%)
Sep 13, 2021 0.2750 0.2750 0.2650 0.2700 27,500 -0.01(-1.82%)
Sep 10, 2021 0.2950 0.2950 0.2750 0.2750 16,235 -0.01(-1.79%)
Sep 09, 2021 0.3050 0.3050 0.2800 0.2800 59,535 -0.03(-9.68%)
Sep 08, 2021 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+3.33%)
Sep 07, 2021 0.3150 0.3150 0.3000 0.3000 9,600 +0.00(+0.00%)
Sep 03, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Sep 01, 2021 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Aug 31, 2021 0.3100 0.3100 0.3100 0.3100 4,200 +0.00(+0.00%)
Aug 30, 2021 0.3000 0.3100 0.3000 0.3100 22,617 +0.01(+3.33%)
Aug 27, 2021 0.2900 0.3200 0.2900 0.3000 64,000 +0.02(+5.26%)
Aug 26, 2021 0.2900 0.2900 0.2800 0.2850 12,599 -0.01(-1.72%)
Aug 24, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 20, 2021 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Aug 19, 2021 0.2750 0.2750 0.2750 0.2750 5,000 -0.01(-3.51%)
Aug 18, 2021 0.2700 0.2850 0.2700 0.2850 74,846 +0.01(+3.64%)
Aug 17, 2021 0.2700 0.2750 0.2700 0.2750 30,940 -0.01(-1.79%)
Aug 16, 2021 0.2900 0.2900 0.2750 0.2800 46,820 -0.01(-3.45%)
Aug 13, 2021 0.2900 0.2900 0.2900 0.2900 8,525 +0.01(+1.75%)
Aug 12, 2021 0.2850 0.2850 0.2850 0.2850 500 -0.01(-1.72%)
Aug 11, 2021 0.2850 0.2900 0.2750 0.2900 36,378 +0.01(+1.75%)
Aug 10, 2021 0.2850 0.2900 0.2750 0.2850 89,500 +0.00(+0.00%)
Aug 09, 2021 0.2900 0.2900 0.2850 0.2850 47,015 -0.02(-6.56%)
Aug 06, 2021 0.2850 0.3150 0.2850 0.3050 33,000 +0.02(+5.17%)
Aug 05, 2021 0.3100 0.3100 0.2900 0.2900 50,716 -0.02(-6.45%)
Aug 04, 2021 0.3550 0.3550 0.3100 0.3100 96,900 -0.04(-11.43%)
Aug 03, 2021 0.3150 0.3550 0.2900 0.3500 69,816 +0.04(+12.90%)
Jul 30, 2021 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jul 29, 2021 0.2950 0.3200 0.2950 0.3200 84,148 +0.03(+8.47%)
Jul 27, 2021 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Jul 26, 2021 0.3000 0.3000 0.2900 0.2900 54,000 -0.01(-1.69%)
Jul 22, 2021 0.2950 0.2950 0.2950 0 +0.02(+7.27%)
Jul 21, 2021 0.2750 0.2800 0.2750 0.2750 27,363 -0.01(-3.51%)
Jul 20, 2021 0.2950 0.2950 0.2800 0.2850 22,201 +0.00(+0.00%)
Jul 19, 2021 0.2950 0.2950 0.2750 0.2850 157,185 -0.02(-5.00%)
Jul 16, 2021 0.3000 0.3100 0.3000 0.3000 38,153 -0.01(-1.64%)
Jul 15, 2021 0.3200 0.3200 0.3050 0.3050 44,300 -0.02(-4.69%)
Jul 14, 2021 0.3200 0.3200 0.3200 0.3200 32,500 +0.00(+0.00%)
Jul 13, 2021 0.3250 0.3500 0.3200 0.3200 151,000 +0.01(+1.59%)
Jul 12, 2021 0.3600 0.3600 0.3150 0.3150 227,348 -0.04(-12.50%)
Jul 09, 2021 0.3450 0.3600 0.3350 0.3600 94,430 +0.02(+5.88%)
Jul 08, 2021 0.3500 0.3500 0.3400 0.3400 30,847 -0.02(-6.85%)
Jul 07, 2021 0.3800 0.4100 0.3600 0.3650 360,735 +0.01(+1.39%)
Jul 06, 2021 0.3600 0.3800 0.3550 0.3600 100,000 +0.01(+1.41%)
Jul 05, 2021 0.3250 0.3550 0.3250 0.3550 55,000 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.