Indicators

Aztec Minerals Corp (TSV: AZT )

0.1950 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.4000	0.4100	0.4000	0.4000	175,000	+0.00(+0.00%)
May 30, 2017	0.3850	0.4000	0.3700	0.4000	61,400	+0.01(+2.56%)
May 29, 2017	0.4050	0.4050	0.3900	0.3900	70,500	-0.01(-2.50%)
May 26, 2017	0.4000	0.4100	0.4000	0.4000	52,500	-0.01(-2.44%)
May 25, 2017	0.4200	0.4200	0.4100	0.4100	8,600	+0.02(+5.13%)
May 24, 2017	0.4200	0.4200	0.3900	0.3900	32,934	-0.02(-4.88%)
May 23, 2017	0.4400	0.4400	0.4100	0.4100	91,114	-0.03(-6.82%)
May 19, 2017	0.4650	0.4650	0.4300	0.4400	51,500	-0.03(-5.38%)
May 18, 2017	0.4000	0.6500	0.4000	0.4650	290,503	+0.06(+13.41%)
May 17, 2017	0.4100	0.4100	0.4100	0.4100	1,000	-0.01(-1.20%)
May 16, 2017	0.3700	0.4150	0.3700	0.4150	23,000	+0.04(+12.16%)
May 15, 2017	0.3700	0.3700	0.3700	0.3700	10,000	+0.00(+0.00%)
May 12, 2017	0.3700	0.3700	0.3700	0.3700	5,000	+0.00(+0.00%)
May 11, 2017	0.3700	0.3700	0.3700	0.3700	26,000	+0.00(+0.00%)
May 10, 2017	0.3700	0.3700	0.3700	0.3700	210,500	+0.01(+2.78%)
May 08, 2017		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
May 05, 2017	0.3700	0.4000	0.3700	0.3700	82,000	-0.03(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.