Indicators

Aztec Minerals Corp (TSV: AZT )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.3600	0.3600	0.3600	0	+0.01(+1.41%)
Jun 29, 2017	0.3700	0.3800	0.3550	0.3550	45,500	-0.01(-1.39%)
Jun 28, 2017	0.3300	0.3600	0.3300	0.3600	22,500	+0.01(+2.86%)
Jun 27, 2017	0.3600	0.3600	0.3500	0.3500	157,000	+0.00(+0.00%)
Jun 26, 2017	0.3800	0.3800	0.3500	0.3500	31,960	-0.03(-7.89%)
Jun 23, 2017	0.3800	0.3800	0.3800	0.3800	3,300	+0.00(+0.00%)
Jun 22, 2017	0.3800	0.3800	0.3800	0.3800	4,500	+0.00(+0.00%)
Jun 21, 2017	0.3800	0.3800	0.3800	0.3800	11,000	-0.02(-5.00%)
Jun 20, 2017	0.3700	0.4000	0.3700	0.4000	200,800	+0.03(+8.11%)
Jun 19, 2017	0.3900	0.4000	0.3700	0.3700	34,430	+0.00(+0.00%)
Jun 16, 2017	0.3700	0.3700	0.3700	0.3700	14,500	-0.01(-2.63%)
Jun 15, 2017	0.3800	0.3800	0.3800	0.3800	12,000	-0.01(-2.56%)
Jun 14, 2017	0.3900	0.4000	0.3900	0.3900	32,233	+0.00(+0.00%)
Jun 13, 2017	0.3700	0.3900	0.3700	0.3900	105,500	-0.01(-2.50%)
Jun 09, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 08, 2017	0.4000	0.4000	0.3900	0.4000	3,500	+0.01(+2.56%)
Jun 07, 2017	0.3850	0.3900	0.3850	0.3900	28,050	-0.02(-6.02%)
Jun 06, 2017	0.4000	0.4150	0.4000	0.4150	7,000	+0.04(+12.16%)
Jun 05, 2017	0.3850	0.3850	0.3700	0.3700	5,500	-0.03(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.