Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 19, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 17, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 28, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 19, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 08, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Aug 07, 2019 0.1000 0.1000 0.0900 0.1000 35,800 -0.01(-9.09%)
Jul 30, 2019 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Jul 22, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 18, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.