Indicators

Aztec Minerals Corp (TSV: AZT )

0.1950 +0.0150 (+8.33%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3300	0.3600	0.3250	0.3350	80,726	+0.01(+1.52%)
Feb 25, 2021	0.3350	0.3450	0.3050	0.3300	128,006	-0.01(-1.49%)
Feb 24, 2021	0.3400	0.3400	0.3350	0.3350	47,501	-0.02(-5.63%)
Feb 23, 2021	0.3600	0.3600	0.3350	0.3550	16,077	-0.01(-1.39%)
Feb 22, 2021	0.3350	0.3600	0.3100	0.3600	345,449	+0.02(+4.35%)
Feb 19, 2021	0.3350	0.3450	0.3350	0.3450	82,467	+0.01(+2.99%)
Feb 18, 2021	0.3450	0.3450	0.3350	0.3350	23,850	+0.00(+0.00%)
Feb 17, 2021	0.3350	0.3450	0.3350	0.3350	46,000	-0.01(-1.47%)
Feb 16, 2021	0.3250	0.3400	0.3200	0.3400	80,050	+0.02(+4.62%)
Feb 12, 2021		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Feb 11, 2021	0.3500	0.3500	0.3250	0.3250	43,507	-0.01(-2.99%)
Feb 10, 2021	0.3600	0.3600	0.3250	0.3350	62,400	+0.01(+1.52%)
Feb 09, 2021	0.3450	0.3450	0.3300	0.3300	49,010	-0.01(-2.94%)
Feb 08, 2021	0.3700	0.3850	0.3400	0.3400	214,824	-0.01(-4.23%)
Feb 05, 2021	0.3450	0.3600	0.3450	0.3550	36,185	+0.01(+4.41%)
Feb 04, 2021	0.3700	0.3700	0.3400	0.3400	15,034	-0.01(-2.86%)
Feb 03, 2021	0.3500	0.4350	0.3500	0.3500	553,544	+0.00(+0.00%)
Feb 02, 2021	0.4200	0.4200	0.3500	0.3500	125,287	-0.06(-14.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.