Indicators

Aztec Minerals Corp (TSV: AZT )

0.1950 +0.0150 (+8.33%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jun 29, 2021	0.3100	0.3200	0.3100	0.3200	9,000	+0.02(+4.92%)
Jun 28, 2021	0.3250	0.3250	0.3050	0.3050	9,743	+0.01(+1.67%)
Jun 24, 2021		0.3000	0.3000	0.3000	0	-0.01(-1.64%)
Jun 23, 2021	0.3350	0.3350	0.3050	0.3050	20,082	-0.01(-3.17%)
Jun 22, 2021	0.3100	0.3250	0.3100	0.3150	109,825	+0.01(+1.61%)
Jun 21, 2021	0.3300	0.3300	0.3100	0.3100	34,790	-0.01(-1.59%)
Jun 18, 2021	0.3150	0.3150	0.3150	0.3150	25,900	-0.01(-3.08%)
Jun 17, 2021	0.3300	0.3300	0.3250	0.3250	39,300	-0.01(-1.52%)
Jun 16, 2021	0.3350	0.3350	0.3300	0.3300	17,604	-0.02(-7.04%)
Jun 15, 2021	0.3450	0.3550	0.3450	0.3550	9,000	-0.01(-1.39%)
Jun 11, 2021		0.3600	0.3600	0.3600	85	+0.00(+0.00%)
Jun 10, 2021	0.3300	0.3750	0.3300	0.3600	342,204	+0.02(+7.46%)
Jun 09, 2021	0.3150	0.3350	0.3150	0.3350	3,500	+0.02(+4.69%)
Jun 08, 2021	0.3250	0.3250	0.3250	0.3200	73,074	-0.01(-3.03%)
Jun 07, 2021	0.3250	0.3300	0.3200	0.3300	13,278	+0.00(+0.00%)
Jun 04, 2021	0.3300	0.3500	0.3250	0.3300	77,400	+0.00(+0.00%)
Jun 03, 2021	34.00	0.3400	0.3300	0.3300	4,330,500	+0.00(+0.00%)
Jun 02, 2021	0.3400	0.3600	0.3150	0.3300	61,982	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.