Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2350 0.2350 0.2250 0.2250 54,500 -0.02(-10.00%)
Oct 28, 2022 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Oct 27, 2022 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-3.85%)
Oct 26, 2022 0.2600 0.2600 0.2600 0.2600 500 +0.03(+10.64%)
Oct 25, 2022 0.2500 0.2500 0.2350 0.2350 14,551 -0.02(-7.84%)
Oct 24, 2022 0.2550 0.2550 0.2550 0.2550 2,000 +0.00(+0.00%)
Oct 21, 2022 0.2550 0.2550 0.2400 0.2550 39,500 +0.00(+0.00%)
Oct 20, 2022 0.2500 0.2550 0.2500 0.2550 12,000 +0.00(+0.00%)
Oct 19, 2022 0.2550 0.2550 0.2550 0.2550 1,207 -0.01(-3.77%)
Oct 17, 2022 0.2650 0 +0.01(+3.92%)
Oct 14, 2022 0.2500 0.2550 0.2500 0.2550 4,500 +0.00(+0.00%)
Oct 13, 2022 0.2400 0.2550 0.2400 0.2550 4,500 +0.01(+2.00%)
Oct 12, 2022 0.2650 0.2650 0.2500 0.2500 16,076 -0.02(-7.41%)
Oct 11, 2022 0.2600 0.2700 0.2600 0.2700 16,900 +0.02(+5.88%)
Oct 07, 2022 0.2550 0 -0.02(-7.27%)
Oct 06, 2022 0.2800 0.2800 0.2750 0.2750 14,500 -0.01(-1.79%)
Oct 05, 2022 0.2600 0.2800 0.2450 0.2800 52,882 +0.01(+1.82%)
Oct 04, 2022 0.2700 0.2750 0.2500 0.2750 54,099 +0.01(+3.77%)
Oct 03, 2022 0.2500 0.2700 0.2450 0.2650 96,300 +0.02(+8.16%)
Sep 30, 2022 0.2450 0.2500 0.2450 0.2450 14,628 +0.00(+0.00%)
Sep 29, 2022 0.2450 0.2450 0.2450 0.2450 575 -0.01(-2.00%)
Sep 28, 2022 0.2150 0.2500 0.2100 0.2500 70,600 +0.05(+21.95%)
Sep 27, 2022 0.2150 0.2150 0.2050 0.2050 81,700 +0.00(+2.50%)
Sep 26, 2022 0.2000 0.2200 0.2000 0.2000 80,300 -0.01(-4.76%)
Sep 23, 2022 0.2100 0.2150 0.1900 0.2100 146,274 +0.01(+2.44%)
Sep 22, 2022 0.2300 0.2300 0.2050 0.2050 169,234 -0.04(-14.58%)
Sep 21, 2022 0.2250 0.2400 0.2250 0.2400 9,000 +0.02(+9.09%)
Sep 20, 2022 0.2200 0.2200 0.2200 0.2200 29,222 +0.00(+0.00%)
Sep 19, 2022 0.2200 0.2200 0.2150 0.2200 23,126 +0.00(+0.00%)
Sep 16, 2022 0.2200 0.2200 0.2200 0.2200 47,900 +0.00(+0.00%)
Sep 15, 2022 0.2200 0.2250 0.2200 0.2200 20,510 +0.00(+0.00%)
Sep 14, 2022 0.2250 0.2300 0.2200 0.2200 63,023 +0.01(+2.33%)
Sep 13, 2022 0.2300 0.2300 0.2150 0.2150 125,500 -0.04(-14.00%)
Sep 12, 2022 0.2350 0.2500 0.2350 0.2500 9,000 +0.02(+8.70%)
Sep 09, 2022 0.2300 0.2300 0.2300 0.2300 31,500 +0.00(+0.00%)
Sep 08, 2022 0.2300 0.2300 0.2300 0.2300 28,421 +0.00(+0.00%)
Sep 07, 2022 0.2300 0.2300 0.2300 0.2300 15,500 +0.00(+0.00%)
Sep 06, 2022 0.2250 0.2300 0.2250 0.2300 20,000 +0.00(+0.00%)
Sep 02, 2022 0.2300 0 +0.00(+0.00%)
Sep 01, 2022 0.2300 0.2350 0.2300 0.2300 57,500 -0.00(-2.13%)
Aug 30, 2022 0.2350 0 +0.00(+2.17%)
Aug 29, 2022 0.2400 0.2400 0.2300 0.2300 64,020 -0.01(-6.12%)
Aug 26, 2022 0.2500 0.2500 0.2450 0.2450 39,243 -0.01(-2.00%)
Aug 25, 2022 0.2500 0.2500 0.2500 0.2500 68,000 +0.01(+2.04%)
Aug 24, 2022 0.2500 0.2500 0.2450 0.2450 37,600 +0.00(+0.00%)
Aug 23, 2022 0.2400 0.2500 0.2400 0.2450 35,500 +0.01(+2.08%)
Aug 22, 2022 0.2450 0.2450 0.2400 0.2400 40,581 -0.01(-4.00%)
Aug 19, 2022 0.2700 0.2700 0.2400 0.2500 86,103 -0.02(-7.41%)
Aug 18, 2022 0.2750 0.2800 0.2700 0.2700 22,000 +0.01(+3.85%)
Aug 17, 2022 0.2650 0.2650 0.2600 0.2600 5,500 -0.01(-3.70%)
Aug 16, 2022 0.2700 0.2700 0.2700 0.2700 2,652 +0.00(+0.00%)
Aug 15, 2022 0.2950 0.3000 0.2700 0.2700 105,033 -0.02(-8.47%)
Aug 12, 2022 0.2900 0.2950 0.2800 0.2950 30,500 +0.00(+0.00%)
Aug 11, 2022 0.2950 0.2950 0.2950 0.2950 500 +0.01(+3.51%)
Aug 10, 2022 0.2850 0.2850 0.2850 0.2850 15,000 +0.00(+0.00%)
Aug 09, 2022 0.2800 0.2850 0.2800 0.2850 17,500 +0.00(+1.79%)
Aug 08, 2022 0.2850 0.2850 0.2800 0.2800 4,361 -0.00(-1.75%)
Aug 04, 2022 0.2850 100 +0.00(+1.79%)
Aug 02, 2022 0.2800 0 -0.01(-3.45%)
Jul 29, 2022 0.2900 0 +0.01(+5.45%)
Jul 28, 2022 0.2800 0.2800 0.2750 0.2750 24,700 +0.00(+0.00%)
Jul 27, 2022 0.2750 0.2750 0.2750 0.2750 1,455 +0.02(+7.84%)
Jul 26, 2022 0.2700 0.2900 0.2550 0.2550 24,677 -0.01(-3.77%)
Jul 25, 2022 0.2600 0.2700 0.2500 0.2650 41,292 +0.02(+8.16%)
Jul 22, 2022 0.2450 0.2450 0.2450 0.2450 1,000 -0.01(-2.00%)
Jul 21, 2022 0.2500 0.2500 0.2500 0.2500 3,762 +0.01(+4.17%)
Jul 19, 2022 0.2400 0 -0.02(-5.88%)
Jul 18, 2022 0.2550 0.2550 0.2550 0.2550 4,000 +0.02(+6.25%)
Jul 14, 2022 0.2400 0 +0.00(+0.00%)
Jul 12, 2022 0.2400 0 -0.01(-4.00%)
Jul 11, 2022 0.2750 0.2750 0.2500 0.2500 30,500 -0.03(-9.09%)
Jul 07, 2022 0.2750 0 +0.03(+10.00%)
Jul 06, 2022 0.2500 0.2500 0.2500 0.2500 7,300 +0.00(+0.00%)
Jul 05, 2022 0.2600 0.2600 0.2500 0.2500 31,755 -0.01(-3.85%)
Jul 04, 2022 0.2600 0.2600 0.2600 0.2600 3,225 +0.00(+0.00%)
Jun 30, 2022 0.2600 0 -0.01(-1.89%)
Jun 29, 2022 0.2650 0.2650 0.2650 0.2650 1,700 +0.01(+1.92%)
Jun 28, 2022 0.2600 0.2650 0.2600 0.2600 30,000 -0.01(-1.89%)
Jun 27, 2022 0.2700 0.2700 0.2650 0.2650 5,950 -0.02(-7.02%)
Jun 24, 2022 0.2850 0.2850 0.2850 0.2850 27,062 +0.02(+9.62%)
Jun 23, 2022 0.2600 0.2750 0.2600 0.2600 22,200 +0.00(+0.00%)
Jun 22, 2022 0.2800 0.2800 0.2600 0.2600 104,767 +0.00(+0.00%)
Jun 21, 2022 0.2600 0.2750 0.2600 0.2600 33,200 +0.00(+0.00%)
Jun 17, 2022 0.2600 0 -0.02(-5.45%)
Jun 16, 2022 0.2750 0.2750 0.2750 0.2750 1,900 +0.00(+0.00%)
Jun 15, 2022 0.2650 0.2750 0.2600 0.2750 13,300 +0.02(+5.77%)
Jun 14, 2022 0.2800 0.2800 0.2600 0.2600 159,280 -0.02(-8.77%)
Jun 13, 2022 0.2850 0.2850 0.2850 0.2850 29,600 +0.00(+0.00%)
Jun 10, 2022 0.2900 0.2900 0.2850 0.2850 2,295 +0.00(+0.00%)
Jun 09, 2022 0.2900 0.2900 0.2850 0.2850 41,300 -0.01(-1.72%)
Jun 08, 2022 0.2850 0.2900 0.2850 0.2900 43,500 +0.01(+1.75%)
Jun 07, 2022 0.2850 0.2850 0.2850 0.2850 31,000 -0.01(-3.39%)
Jun 06, 2022 0.2800 0.2950 0.2800 0.2950 31,001 +0.02(+7.27%)
Jun 03, 2022 0.3000 0.3000 0.2750 0.2750 33,236 -0.01(-5.17%)
Jun 02, 2022 0.2800 0.3000 0.2800 0.2900 88,448 -0.01(-1.69%)
Jun 01, 2022 0.2750 0.2950 0.2750 0.2950 57,002 +0.02(+7.27%)
May 31, 2022 0.2750 0.2750 0.2750 0.2750 15,343 +0.01(+1.85%)
May 30, 2022 0.2850 0.2850 0.2700 0.2700 88,100 -0.01(-3.57%)
May 27, 2022 0.2800 0.2800 0.2750 0.2800 24,000 +0.00(+0.00%)
May 26, 2022 0.2850 0.2850 0.2800 0.2800 26,500 -0.00(-1.75%)
May 25, 2022 0.2700 0.2850 0.2700 0.2850 6,550 +0.01(+3.64%)
May 24, 2022 0.3000 0.3000 0.2700 0.2750 125,038 -0.01(-5.17%)
May 20, 2022 0.2900 0 -0.02(-4.92%)
May 19, 2022 0.3100 0.3100 0.3000 0.3050 96,364 +0.01(+1.67%)
May 18, 2022 0.3200 0.3250 0.2850 0.3000 192,146 +0.00(+0.00%)
May 17, 2022 0.3050 0.3050 0.3000 0.3000 16,000 -0.01(-1.64%)
May 16, 2022 0.2800 0.3300 0.2850 0.3050 622,816 +0.04(+17.31%)
May 13, 2022 0.2700 0.2750 0.2600 0.2600 39,000 +0.02(+6.12%)
May 12, 2022 0.2700 0.2700 0.2450 0.2450 38,500 -0.02(-7.55%)
May 11, 2022 0.2700 0.2700 0.2650 0.2650 2,815 -0.01(-1.85%)
May 10, 2022 0.2600 0.2700 0.2550 0.2700 15,050 +0.00(+0.00%)
May 09, 2022 0.2600 0.2700 0.2600 0.2700 64,002 -0.01(-1.82%)
May 06, 2022 0.2650 0.2900 0.2500 0.2750 99,700 +0.04(+14.58%)
May 05, 2022 0.2700 0.2950 0.2400 0.2400 294,618 -0.03(-11.11%)
May 04, 2022 0.2600 0.2700 0.2600 0.2700 14,774 +0.00(+0.00%)
May 03, 2022 0.2500 0.2700 0.2450 0.2700 143,995 +0.03(+10.20%)
May 02, 2022 0.2650 0.2650 0.2400 0.2450 106,444 -0.05(-16.95%)
Apr 29, 2022 0.2900 0.2950 0.2650 0.2950 114,900 +0.01(+5.36%)
Apr 28, 2022 0.2700 0.2900 0.2600 0.2800 39,600 +0.03(+9.80%)
Apr 27, 2022 0.2450 0.2550 0.2450 0.2550 71,040 +0.01(+2.00%)
Apr 26, 2022 0.2600 0.2700 0.2500 0.2500 207,280 -0.01(-3.85%)
Apr 25, 2022 0.2800 0.2800 0.2550 0.2600 104,352 -0.02(-8.77%)
Apr 22, 2022 0.2950 0.2950 0.2800 0.2850 196,000 -0.02(-5.00%)
Apr 21, 2022 0.3200 0.3200 0.2900 0.3000 275,788 -0.01(-3.23%)
Apr 20, 2022 0.3100 0.3100 0.3100 0.3100 4,100 +0.00(+0.00%)
Apr 19, 2022 0.3200 0.3200 0.3050 0.3100 42,559 -0.02(-6.06%)
Apr 18, 2022 0.3400 0.3400 0.3250 0.3300 37,692 +0.01(+1.54%)
Apr 14, 2022 0.3250 0 -0.02(-7.14%)
Apr 13, 2022 0.3200 0.3750 0.3000 0.3500 1,213,454 +0.04(+14.75%)
Apr 12, 2022 0.2950 0.3200 0.2950 0.3050 269,512 +0.01(+3.39%)
Apr 11, 2022 0.2750 0.2950 0.2750 0.2950 185,142 +0.02(+9.26%)
Apr 08, 2022 0.2800 0.2800 0.2700 0.2700 136,800 -0.01(-5.26%)
Apr 07, 2022 0.2850 0.2850 0.2800 0.2850 105,508 +0.00(+1.79%)
Apr 06, 2022 0.2900 0.2900 0.2800 0.2800 110,600 -0.02(-8.20%)
Apr 05, 2022 0.3150 0.3150 0.3050 0.3050 8,000 -0.01(-3.17%)
Apr 04, 2022 0.2900 0.3150 0.2800 0.3150 30,001 +0.02(+6.78%)
Apr 01, 2022 0.3150 0.3150 0.2850 0.2950 64,215 -0.01(-3.28%)
Mar 31, 2022 0.3050 0.3050 0.2900 0.3050 34,000 +0.00(+0.00%)
Mar 30, 2022 0.2900 0.3050 0.2900 0.3050 45,500 +0.01(+3.39%)
Mar 29, 2022 0.2900 0.2950 0.2900 0.2950 7,400 +0.00(+0.00%)
Mar 28, 2022 0.2950 0.2950 0.2900 0.2950 39,911 +0.01(+1.72%)
Mar 25, 2022 0.2900 0.2900 0.2900 0.2900 18,061 +0.00(+0.00%)
Mar 24, 2022 0.2950 0.2950 0.2900 0.2900 31,539 +0.00(+0.00%)
Mar 23, 2022 0.3200 0.3200 0.2900 0.2900 142,500 -0.03(-9.38%)
Mar 22, 2022 0.3300 0.3350 0.2900 0.3200 206,502 -0.02(-4.48%)
Mar 21, 2022 0.3300 0.3400 0.3300 0.3350 14,016 +0.03(+8.06%)
Mar 18, 2022 0.3000 0.3100 0.3000 0.3100 222,000 +0.02(+5.08%)
Mar 17, 2022 0.2800 0.2950 0.2750 0.2950 31,851 +0.01(+5.36%)
Mar 16, 2022 0.2800 0.2800 0.2800 0.2800 24,300 -0.02(-6.67%)
Mar 15, 2022 0.2900 0.3000 0.2800 0.3000 34,515 +0.01(+3.45%)
Mar 14, 2022 0.3000 0.3000 0.2900 0.2900 9,506 -0.01(-3.33%)
Mar 11, 2022 0.3050 0.3050 0.3000 0.3000 29,206 -0.01(-1.64%)
Mar 10, 2022 0.3000 0.3100 0.2950 0.3050 131,503 +0.01(+1.67%)
Mar 09, 2022 0.3100 0.3100 0.3000 0.3000 52,100 -0.01(-3.23%)
Mar 08, 2022 0.3250 0.3450 0.3100 0.3100 102,811 -0.03(-7.46%)
Mar 07, 2022 0.2950 0.3350 0.2900 0.3350 99,814 +0.01(+3.08%)
Mar 04, 2022 0.3200 0.3250 0.3200 0.3250 6,001 +0.01(+1.56%)
Mar 03, 2022 0.3300 0.3350 0.3200 0.3200 91,514 -0.01(-3.03%)
Mar 02, 2022 0.3200 0.3400 0.3050 0.3300 310,729 +0.03(+10.00%)
Mar 01, 2022 0.2800 0.3100 0.2800 0.3000 63,103 +0.02(+5.26%)
Feb 25, 2022 0.2850 0 +0.00(+0.00%)
Feb 24, 2022 0.3150 0.3200 0.2700 0.2850 15,013 -0.03(-8.06%)
Feb 23, 2022 0.3000 0.3350 0.2950 0.3100 425,694 +0.02(+6.90%)
Feb 22, 2022 0.2800 0.2900 0.2800 0.2900 31,795 +0.01(+3.57%)
Feb 18, 2022 0.2800 0 -0.02(-6.67%)
Feb 17, 2022 0.2800 0.3000 0.2800 0.3000 13,626 +0.01(+3.45%)
Feb 16, 2022 0.2500 0.2900 0.2500 0.2900 281,071 +0.04(+16.00%)
Feb 15, 2022 0.2500 0.2500 0.2500 0.2500 19,500 +0.00(+0.00%)
Feb 14, 2022 0.2450 0.2500 0.2450 0.2500 45,070 +0.01(+2.04%)
Feb 11, 2022 0.2300 0.2450 0.2300 0.2450 2,000 +0.00(+0.00%)
Feb 10, 2022 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Feb 08, 2022 0.2450 89 +0.02(+8.89%)
Feb 07, 2022 0.2350 0.2350 0.2250 0.2250 6,500 -0.01(-6.25%)
Feb 02, 2022 0.2250 0.2400 0.2250 0.2400 13,496 +0.01(+6.67%)
Feb 01, 2022 0.2300 0.2350 0.2250 0.2250 155,005 -0.01(-2.17%)
Jan 31, 2022 0.2400 0.2400 0.2300 0.2300 20,757 -0.00(-2.13%)
Jan 28, 2022 0.2150 0.2350 0.2150 0.2350 28,027 +0.02(+9.30%)
Jan 27, 2022 0.2450 0.2450 0.2150 0.2150 40,423 -0.04(-14.00%)
Jan 26, 2022 0.2500 0.2500 0.2500 0.2500 30,765 +0.02(+8.70%)
Jan 25, 2022 0.2400 0.2400 0.2300 0.2300 13,875 -0.01(-4.17%)
Jan 24, 2022 0.2450 0.2450 0.2400 0.2400 48,300 -0.01(-2.04%)
Jan 21, 2022 0.2500 0.2600 0.2450 0.2450 63,050 -0.01(-2.00%)
Jan 20, 2022 0.2550 0.2650 0.2500 0.2500 30,160 -0.01(-1.96%)
Jan 19, 2022 0.2600 0.2800 0.2550 0.2550 56,505 +0.01(+4.08%)
Jan 18, 2022 0.2450 0.2450 0.2450 0.2450 3,565 -0.01(-3.92%)
Jan 17, 2022 0.2550 0.2550 0.2550 0.2550 1,016 -0.01(-1.92%)
Jan 14, 2022 0.2550 0.2600 0.2550 0.2600 45,100 +0.01(+4.00%)
Jan 13, 2022 0.2500 0.2500 0.2500 0.2500 32,060 -0.01(-1.96%)
Jan 12, 2022 0.2600 0.2800 0.2550 0.2550 51,610 +0.01(+4.08%)
Jan 11, 2022 0.2300 0.2500 0.2250 0.2450 64,161 +0.01(+6.52%)
Jan 10, 2022 0.2350 0.2350 0.2300 0.2300 9,360 +0.01(+4.55%)
Jan 07, 2022 0.2150 0.2600 0.2150 0.2200 149,548 -0.01(-2.22%)
Jan 06, 2022 0.2500 0.2500 0.2250 0.2250 43,005 -0.02(-10.00%)
Jan 05, 2022 0.2350 0.2500 0.2350 0.2500 59,100 +0.01(+4.17%)
Jan 04, 2022 0.2450 0.2500 0.2350 0.2400 153,000 -0.01(-2.04%)
Dec 31, 2021 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Dec 30, 2021 0.2400 0.2400 0.2400 0.2400 10,500 +0.00(+0.00%)
Dec 29, 2021 0.2600 0.2600 0.2400 0.2400 39,000 -0.03(-11.11%)
Dec 24, 2021 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Dec 23, 2021 0.2650 0.2650 0.2650 0.2650 1,500 +0.02(+8.16%)
Dec 22, 2021 0.2450 0.2500 0.2400 0.2450 88,102 -0.01(-3.92%)
Dec 21, 2021 0.2550 0.2550 0.2550 0.2550 1,479 +0.01(+2.00%)
Dec 20, 2021 0.2700 0.2700 0.2450 0.2500 49,000 -0.02(-7.41%)
Dec 16, 2021 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Dec 15, 2021 0.2600 0.2600 0.2600 0.2600 2,294 -0.01(-3.70%)
Dec 14, 2021 0.2600 0.2750 0.2500 0.2700 547,500 +0.02(+8.00%)
Dec 13, 2021 0.2700 0.2700 0.2500 0.2500 56,900 -0.02(-7.41%)
Dec 10, 2021 0.2800 0.2800 0.2700 0.2700 5,500 -0.01(-3.57%)
Dec 09, 2021 0.2600 0.2800 0.2600 0.2800 41,500 -0.00(-1.75%)
Dec 08, 2021 0.2850 0.2850 0.2850 0.2850 620 +0.00(+1.79%)
Dec 07, 2021 0.2450 0.2800 0.2450 0.2800 74,000 +0.04(+14.29%)
Dec 06, 2021 0.2400 0.2450 0.2400 0.2450 30,200 +0.00(+0.00%)
Dec 03, 2021 0.2450 0.2450 0.2450 0.2450 12,101 -0.01(-3.92%)
Dec 02, 2021 0.2550 0.2550 0.2550 0.2550 11,500 +0.01(+2.00%)
Dec 01, 2021 0.2750 0.2750 0.2500 0.2500 106,665 -0.02(-7.41%)
Nov 30, 2021 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Nov 29, 2021 0.2700 0.2750 0.2650 0.2700 32,450 +0.01(+1.89%)
Nov 26, 2021 0.2700 0.2750 0.2650 0.2650 18,810 -0.01(-1.85%)
Nov 25, 2021 0.2700 0.2850 0.2700 0.2700 3,500 +0.00(+0.00%)
Nov 24, 2021 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Nov 23, 2021 0.2850 0.2850 0.2650 0.2700 13,000 +0.00(+0.00%)
Nov 22, 2021 0.2850 0.2850 0.2650 0.2700 42,505 -0.01(-1.82%)
Nov 19, 2021 0.2900 0.2900 0.2750 0.2750 66,312 -0.02(-8.33%)
Nov 18, 2021 0.2800 0.3100 0.2800 0.3000 168,290 +0.02(+7.14%)
Nov 17, 2021 0.2950 0.2950 0.2800 0.2800 29,390 -0.01(-3.45%)
Nov 16, 2021 0.2950 0.2950 0.2850 0.2900 60,240 +0.01(+5.45%)
Nov 15, 2021 0.2950 0.2950 0.2750 0.2750 44,500 -0.02(-6.78%)
Nov 12, 2021 0.3000 0.3000 0.2950 0.2950 6,000 -0.01(-1.67%)
Nov 11, 2021 0.2850 0.3050 0.2700 0.3000 103,521 +0.02(+5.26%)
Nov 09, 2021 0.2600 0.2850 0.2550 0.2850 40,500 +0.02(+9.62%)
Nov 08, 2021 0.2850 0.2850 0.2550 0.2600 125,501 -0.01(-1.89%)
Nov 05, 2021 0.2700 0.2800 0.2650 0.2650 62,600 -0.01(-1.85%)
Nov 04, 2021 0.2650 0.2700 0.2650 0.2700 3,924 +0.00(+0.00%)
Nov 03, 2021 0.2700 0.2700 0.2700 0.2700 41,000 +0.00(+0.00%)
Nov 02, 2021 0.2700 0.2700 0.2700 0.2700 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.