Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3050 0.3050 0.2900 0.3050 34,000 +0.00(+0.00%)
Mar 30, 2022 0.2900 0.3050 0.2900 0.3050 45,500 +0.01(+3.39%)
Mar 29, 2022 0.2900 0.2950 0.2900 0.2950 7,400 +0.00(+0.00%)
Mar 28, 2022 0.2950 0.2950 0.2900 0.2950 39,911 +0.01(+1.72%)
Mar 25, 2022 0.2900 0.2900 0.2900 0.2900 18,061 +0.00(+0.00%)
Mar 24, 2022 0.2950 0.2950 0.2900 0.2900 31,539 +0.00(+0.00%)
Mar 23, 2022 0.3200 0.3200 0.2900 0.2900 142,500 -0.03(-9.38%)
Mar 22, 2022 0.3300 0.3350 0.2900 0.3200 206,502 -0.02(-4.48%)
Mar 21, 2022 0.3300 0.3400 0.3300 0.3350 14,016 +0.03(+8.06%)
Mar 18, 2022 0.3000 0.3100 0.3000 0.3100 222,000 +0.02(+5.08%)
Mar 17, 2022 0.2800 0.2950 0.2750 0.2950 31,851 +0.01(+5.36%)
Mar 16, 2022 0.2800 0.2800 0.2800 0.2800 24,300 -0.02(-6.67%)
Mar 15, 2022 0.2900 0.3000 0.2800 0.3000 34,515 +0.01(+3.45%)
Mar 14, 2022 0.3000 0.3000 0.2900 0.2900 9,506 -0.01(-3.33%)
Mar 11, 2022 0.3050 0.3050 0.3000 0.3000 29,206 -0.01(-1.64%)
Mar 10, 2022 0.3000 0.3100 0.2950 0.3050 131,503 +0.01(+1.67%)
Mar 09, 2022 0.3100 0.3100 0.3000 0.3000 52,100 -0.01(-3.23%)
Mar 08, 2022 0.3250 0.3450 0.3100 0.3100 102,811 -0.03(-7.46%)
Mar 07, 2022 0.2950 0.3350 0.2900 0.3350 99,814 +0.01(+3.08%)
Mar 04, 2022 0.3200 0.3250 0.3200 0.3250 6,001 +0.01(+1.56%)
Mar 03, 2022 0.3300 0.3350 0.3200 0.3200 91,514 -0.01(-3.03%)
Mar 02, 2022 0.3200 0.3400 0.3050 0.3300 310,729 +0.03(+10.00%)
Mar 01, 2022 0.2800 0.3100 0.2800 0.3000 63,103 +0.02(+5.26%)
Feb 25, 2022 0.2850 0 +0.00(+0.00%)
Feb 24, 2022 0.3150 0.3200 0.2700 0.2850 15,013 -0.03(-8.06%)
Feb 23, 2022 0.3000 0.3350 0.2950 0.3100 425,694 +0.02(+6.90%)
Feb 22, 2022 0.2800 0.2900 0.2800 0.2900 31,795 +0.01(+3.57%)
Feb 18, 2022 0.2800 0 -0.02(-6.67%)
Feb 17, 2022 0.2800 0.3000 0.2800 0.3000 13,626 +0.01(+3.45%)
Feb 16, 2022 0.2500 0.2900 0.2500 0.2900 281,071 +0.04(+16.00%)
Feb 15, 2022 0.2500 0.2500 0.2500 0.2500 19,500 +0.00(+0.00%)
Feb 14, 2022 0.2450 0.2500 0.2450 0.2500 45,070 +0.01(+2.04%)
Feb 11, 2022 0.2300 0.2450 0.2300 0.2450 2,000 +0.00(+0.00%)
Feb 10, 2022 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Feb 08, 2022 0.2450 89 +0.02(+8.89%)
Feb 07, 2022 0.2350 0.2350 0.2250 0.2250 6,500 -0.01(-6.25%)
Feb 02, 2022 0.2250 0.2400 0.2250 0.2400 13,496 +0.01(+6.67%)
Feb 01, 2022 0.2300 0.2350 0.2250 0.2250 155,005 -0.01(-2.17%)
Jan 31, 2022 0.2400 0.2400 0.2300 0.2300 20,757 -0.00(-2.13%)
Jan 28, 2022 0.2150 0.2350 0.2150 0.2350 28,027 +0.02(+9.30%)
Jan 27, 2022 0.2450 0.2450 0.2150 0.2150 40,423 -0.04(-14.00%)
Jan 26, 2022 0.2500 0.2500 0.2500 0.2500 30,765 +0.02(+8.70%)
Jan 25, 2022 0.2400 0.2400 0.2300 0.2300 13,875 -0.01(-4.17%)
Jan 24, 2022 0.2450 0.2450 0.2400 0.2400 48,300 -0.01(-2.04%)
Jan 21, 2022 0.2500 0.2600 0.2450 0.2450 63,050 -0.01(-2.00%)
Jan 20, 2022 0.2550 0.2650 0.2500 0.2500 30,160 -0.01(-1.96%)
Jan 19, 2022 0.2600 0.2800 0.2550 0.2550 56,505 +0.01(+4.08%)
Jan 18, 2022 0.2450 0.2450 0.2450 0.2450 3,565 -0.01(-3.92%)
Jan 17, 2022 0.2550 0.2550 0.2550 0.2550 1,016 -0.01(-1.92%)
Jan 14, 2022 0.2550 0.2600 0.2550 0.2600 45,100 +0.01(+4.00%)
Jan 13, 2022 0.2500 0.2500 0.2500 0.2500 32,060 -0.01(-1.96%)
Jan 12, 2022 0.2600 0.2800 0.2550 0.2550 51,610 +0.01(+4.08%)
Jan 11, 2022 0.2300 0.2500 0.2250 0.2450 64,161 +0.01(+6.52%)
Jan 10, 2022 0.2350 0.2350 0.2300 0.2300 9,360 +0.01(+4.55%)
Jan 07, 2022 0.2150 0.2600 0.2150 0.2200 149,548 -0.01(-2.22%)
Jan 06, 2022 0.2500 0.2500 0.2250 0.2250 43,005 -0.02(-10.00%)
Jan 05, 2022 0.2350 0.2500 0.2350 0.2500 59,100 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.