Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2450 0.2500 0.2450 0.2450 14,628 +0.00(+0.00%)
Sep 29, 2022 0.2450 0.2450 0.2450 0.2450 575 -0.01(-2.00%)
Sep 28, 2022 0.2150 0.2500 0.2100 0.2500 70,600 +0.05(+21.95%)
Sep 27, 2022 0.2150 0.2150 0.2050 0.2050 81,700 +0.00(+2.50%)
Sep 26, 2022 0.2000 0.2200 0.2000 0.2000 80,300 -0.01(-4.76%)
Sep 23, 2022 0.2100 0.2150 0.1900 0.2100 146,274 +0.01(+2.44%)
Sep 22, 2022 0.2300 0.2300 0.2050 0.2050 169,234 -0.04(-14.58%)
Sep 21, 2022 0.2250 0.2400 0.2250 0.2400 9,000 +0.02(+9.09%)
Sep 20, 2022 0.2200 0.2200 0.2200 0.2200 29,222 +0.00(+0.00%)
Sep 19, 2022 0.2200 0.2200 0.2150 0.2200 23,126 +0.00(+0.00%)
Sep 16, 2022 0.2200 0.2200 0.2200 0.2200 47,900 +0.00(+0.00%)
Sep 15, 2022 0.2200 0.2250 0.2200 0.2200 20,510 +0.00(+0.00%)
Sep 14, 2022 0.2250 0.2300 0.2200 0.2200 63,023 +0.01(+2.33%)
Sep 13, 2022 0.2300 0.2300 0.2150 0.2150 125,500 -0.04(-14.00%)
Sep 12, 2022 0.2350 0.2500 0.2350 0.2500 9,000 +0.02(+8.70%)
Sep 09, 2022 0.2300 0.2300 0.2300 0.2300 31,500 +0.00(+0.00%)
Sep 08, 2022 0.2300 0.2300 0.2300 0.2300 28,421 +0.00(+0.00%)
Sep 07, 2022 0.2300 0.2300 0.2300 0.2300 15,500 +0.00(+0.00%)
Sep 06, 2022 0.2250 0.2300 0.2250 0.2300 20,000 +0.00(+0.00%)
Sep 02, 2022 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.