Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.5600 -0.0400 (-6.67%)
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 28, 2018 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Mar 27, 2018 0.0750 0.0800 0.0750 0.0750 23,000 +0.00(+0.00%)
Mar 26, 2018 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+0.00%)
Mar 23, 2018 0.0850 0.0900 0.0750 0.0750 613,000 -0.01(-6.25%)
Mar 21, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 20, 2018 0.0800 0.0850 0.0750 0.0800 231,000 +0.00(+0.00%)
Mar 19, 2018 0.0800 0.0800 0.0800 0.0800 14,000 -0.01(-5.88%)
Mar 16, 2018 0.0800 0.0850 0.0800 0.0850 67,810 +0.01(+13.33%)
Mar 15, 2018 0.0850 0.0850 0.0750 0.0750 107,500 -0.01(-11.76%)
Mar 14, 2018 0.0900 0.0900 0.0800 0.0850 94,200 -0.00(-5.56%)
Mar 13, 2018 0.0800 0.0900 0.0800 0.0900 213,000 +0.00(+5.88%)
Mar 12, 2018 0.0850 0.0850 0.0800 0.0850 88,500 +0.00(+0.00%)
Mar 09, 2018 0.0750 0.0850 0.0750 0.0850 505,500 +0.01(+13.33%)
Mar 07, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 06, 2018 0.0750 0.0800 0.0750 0.0800 114,000 +0.00(+0.00%)
Mar 05, 2018 0.0750 0.0800 0.0750 0.0800 129,500 +0.01(+6.67%)
Mar 02, 2018 0.0750 0.0750 0.0750 0.0750 58,000 +0.00(+0.00%)
Mar 01, 2018 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Feb 27, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 26, 2018 0.0800 0.0800 0.0750 0.0750 178,400 +0.00(+0.00%)
Feb 23, 2018 0.0850 0.0850 0.0750 0.0750 101,000 -0.01(-6.25%)
Feb 22, 2018 0.0800 0.0850 0.0800 0.0800 394,000 +0.00(+0.00%)
Feb 21, 2018 0.0800 0.0800 0.0800 0.0800 25,500 -0.01(-5.88%)
Feb 20, 2018 0.0850 0.0850 0.0850 0.0850 22,900 +0.00(+0.00%)
Feb 16, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 15, 2018 0.0800 0.0900 0.0800 0.0850 539,000 +0.01(+13.33%)
Feb 14, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Feb 13, 2018 0.0800 0.0800 0.0750 0.0750 318,000 +0.00(+0.00%)
Feb 12, 2018 0.0750 0.0800 0.0750 0.0750 79,500 +0.00(+7.14%)
Feb 09, 2018 0.0750 0.0750 0.0700 0.0700 80,000 +0.00(+0.00%)
Feb 08, 2018 0.0750 0.0750 0.0700 0.0700 86,000 +0.00(+0.00%)
Feb 07, 2018 0.0750 0.0750 0.0700 0.0700 85,000 +0.00(+0.00%)
Feb 06, 2018 0.0750 0.0750 0.0650 0.0700 363,960 +0.00(+0.00%)
Feb 05, 2018 0.0700 0.0700 0.0700 0.0700 354,000 +0.00(+0.00%)
Feb 02, 2018 0.0750 0.0750 0.0700 0.0700 47,500 -0.01(-12.50%)
Feb 01, 2018 0.0750 0.0800 0.0750 0.0800 32,500 +0.01(+6.67%)
Jan 31, 2018 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+0.00%)
Jan 30, 2018 0.0750 0.0750 0.0750 0.0750 590,900 +0.00(+0.00%)
Jan 29, 2018 0.0750 0.0750 0.0750 0.0750 145,700 +0.00(+0.00%)
Jan 26, 2018 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Jan 25, 2018 0.0800 0.0850 0.0700 0.0750 575,200 -0.01(-11.76%)
Jan 24, 2018 0.0850 0.0850 0.0850 0.0850 31,000 +0.01(+6.25%)
Jan 23, 2018 0.0800 0.0850 0.0800 0.0800 238,692 +0.00(+0.00%)
Jan 22, 2018 0.0850 0.0850 0.0800 0.0800 118,000 -0.01(-5.88%)
Jan 19, 2018 0.0850 0.0900 0.0850 0.0850 118,000 +0.00(+0.00%)
Jan 18, 2018 0.0850 0.0850 0.0800 0.0850 796,130 +0.00(+0.00%)
Jan 17, 2018 0.0900 0.0900 0.0850 0.0850 49,000 -0.00(-5.56%)
Jan 16, 2018 0.0850 0.0900 0.0850 0.0900 76,960 +0.00(+0.00%)
Jan 15, 2018 0.0900 0.0950 0.0850 0.0900 59,975 -0.01(-5.26%)
Jan 12, 2018 0.0950 0.0950 0.0900 0.0950 31,000 +0.00(+0.00%)
Jan 11, 2018 0.0900 0.0900 0.0900 0.0950 335,900 +0.01(+11.76%)
Jan 10, 2018 0.0900 0.0900 0.0850 0.0850 48,000 -0.00(-5.56%)
Jan 09, 2018 0.0950 0.0950 0.0850 0.0900 454,831 -0.01(-5.26%)
Jan 08, 2018 0.0850 0.0950 0.0850 0.0950 217,000 +0.01(+11.76%)
Jan 05, 2018 0.0900 0.0900 0.0850 0.0850 284,500 -0.01(-10.53%)
Jan 04, 2018 0.0900 0.0950 0.0900 0.0950 90,000 +0.00(+0.00%)
Jan 03, 2018 0.0850 0.1000 0.0800 0.0950 694,400 +0.01(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.