Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0950 0.0950 0.0950 0.0950 167,000 +0.00(+0.00%)
Apr 29, 2021 0.1000 0.1000 0.0950 0.0950 34,759 -0.01(-5.00%)
Apr 28, 2021 0.0900 0.1000 0.0900 0.1000 192,000 +0.01(+11.11%)
Apr 27, 2021 0.0950 0.0950 0.0850 0.0900 78,775 -0.01(-5.26%)
Apr 26, 2021 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Apr 23, 2021 0.0950 0.0950 0.0950 0.0950 18,000 +0.00(+0.00%)
Apr 22, 2021 0.0950 0.1000 0.0800 0.0950 525,500 +0.00(+0.00%)
Apr 21, 2021 0.0900 0.0950 0.0900 0.0950 3,077 +0.01(+5.56%)
Apr 20, 2021 0.0900 0.0900 0.0900 0.0900 62,126 -0.01(-5.26%)
Apr 19, 2021 0.0900 0.0950 0.0850 0.0950 420,655 -0.01(-5.00%)
Apr 16, 2021 0.1000 0.1000 0.0950 0.1000 66,000 +0.01(+5.26%)
Apr 15, 2021 0.0950 0.1000 0.0950 0.0950 170,723 +0.01(+5.56%)
Apr 14, 2021 0.0900 0.0900 0.0900 0.0900 205,100 -0.01(-5.26%)
Apr 13, 2021 0.1000 0.1000 0.0950 0.0950 209,500 +0.00(+0.00%)
Apr 12, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Apr 09, 2021 0.0950 0.1000 0.0950 0.0950 268,000 -0.01(-5.00%)
Apr 08, 2021 0.1000 0.1000 0.1000 0.1000 295,580 +0.00(+0.00%)
Apr 07, 2021 0.1000 0.1000 0.0950 0.1000 116,000 +0.01(+5.26%)
Apr 06, 2021 0.1100 0.1100 0.0950 0.0950 630,945 -0.01(-13.64%)
Apr 05, 2021 0.0950 0.1150 0.0900 0.1100 2,231,701 +0.03(+37.50%)
Apr 01, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 31, 2021 0.0800 0.0900 0.0750 0.0900 287,500 +0.01(+20.00%)
Mar 30, 2021 0.0800 0.0800 0.0750 0.0750 394,429 -0.01(-6.25%)
Mar 29, 2021 0.0800 0.0800 0.0750 0.0800 711,035 +0.01(+6.67%)
Mar 26, 2021 0.0800 0.0800 0.0750 0.0750 933,500 -0.01(-6.25%)
Mar 25, 2021 0.0800 0.0800 0.0750 0.0800 630,300 +0.00(+0.00%)
Mar 24, 2021 0.0850 0.0850 0.0800 0.0800 1,132,100 -0.01(-5.88%)
Mar 23, 2021 0.1100 0.1100 0.0800 0.0850 2,622,757 -0.02(-19.05%)
Mar 22, 2021 0.1050 0.1100 0.1000 0.1050 344,939 -0.01(-4.55%)
Mar 19, 2021 0.1150 0.1150 0.1100 0.1100 90,227 -0.01(-4.35%)
Mar 18, 2021 0.1150 0.1200 0.1150 0.1150 42,948 +0.00(+0.00%)
Mar 17, 2021 0.1150 0.1150 0.1100 0.1150 113,500 -0.00(-4.17%)
Mar 16, 2021 0.1150 0.1200 0.1150 0.1200 8,500 +0.00(+0.00%)
Mar 15, 2021 0.1200 0.1200 0.1150 0.1200 43,550 +0.00(+0.00%)
Mar 12, 2021 0.1300 0.1300 0.1200 0.1200 155,900 -0.01(-7.69%)
Mar 11, 2021 0.1300 0.1300 0.1300 0.1300 90,560 -0.01(-3.70%)
Mar 10, 2021 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Mar 08, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Mar 05, 2021 0.1250 0.1250 0.1250 0.1250 29,000 +0.00(+0.00%)
Mar 04, 2021 0.1350 0.1350 0.1250 0.1250 39,500 -0.01(-7.41%)
Mar 03, 2021 0.1600 0.1600 0.1350 0.1350 88,155 -0.01(-10.00%)
Mar 02, 2021 0.1600 0.1600 0.1500 0.1500 68,000 +0.00(+0.00%)
Mar 01, 2021 0.1500 0.1500 0.1500 0.1500 55,000 +0.01(+3.45%)
Feb 26, 2021 0.1450 0.1450 0.1450 0.1450 15,100 -0.01(-3.33%)
Feb 25, 2021 0.1500 0.1500 0.1450 0.1500 111,825 -0.01(-6.25%)
Feb 24, 2021 0.1600 0.1600 0.1600 0.1600 10,500 +0.01(+6.67%)
Feb 22, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 19, 2021 0.1500 0.1500 0.1500 0.1500 465,500 +0.01(+3.45%)
Feb 18, 2021 0.1500 0.1600 0.1450 0.1450 660,077 -0.02(-12.12%)
Feb 17, 2021 0.1750 0.1750 0.1650 0.1650 167,408 -0.01(-8.33%)
Feb 16, 2021 0.1800 0.1800 0.1800 0.1800 30,000 +0.01(+5.88%)
Feb 12, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 11, 2021 0.1800 0.1800 0.1650 0.1700 369,500 -0.01(-5.56%)
Feb 10, 2021 0.1750 0.1800 0.1750 0.1800 55,500 +0.01(+9.09%)
Feb 09, 2021 0.1700 0.1800 0.1650 0.1650 128,903 -0.01(-2.94%)
Feb 08, 2021 0.1700 0.1700 0.1650 0.1700 30,300 +0.01(+3.03%)
Feb 05, 2021 0.1500 0.1800 0.1500 0.1650 232,500 +0.02(+13.79%)
Feb 04, 2021 0.1450 0.1450 0.1400 0.1450 147,000 +0.00(+3.57%)
Feb 03, 2021 0.1450 0.1450 0.1400 0.1400 383,000 -0.00(-3.45%)
Feb 02, 2021 0.1600 0.1600 0.1450 0.1450 137,104 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.