Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0900 0.1000 0.0900 0.0950 474,582 +0.01(+11.76%)
May 28, 2021 0.0850 0.0850 0.0850 0.0850 3,309 +0.00(+0.00%)
May 26, 2021 0.0850 0.0850 0.0850 647 -0.00(-5.56%)
May 25, 2021 0.0850 0.0900 0.0850 0.0900 110,000 +0.00(+0.00%)
May 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2021 0.0900 0.0950 0.0850 0.0900 283,999 +0.00(+0.00%)
May 19, 2021 0.0900 0.0900 0.0900 0.0900 99,800 -0.01(-10.00%)
May 18, 2021 0.0900 0.1000 0.0900 0.1000 866,645 +0.01(+11.11%)
May 17, 2021 0.0850 0.0900 0.0800 0.0900 1,869,181 +0.00(+5.88%)
May 14, 2021 0.0850 0.0850 0.0800 0.0850 531,681 +0.01(+6.25%)
May 13, 2021 0.0850 0.0900 0.0800 0.0800 461,434 -0.01(-11.11%)
May 12, 2021 0.0900 0.0900 0.0900 0.0900 27,899 +0.00(+0.00%)
May 11, 2021 0.0900 0.0950 0.0900 0.0900 403,912 +0.00(+0.00%)
May 10, 2021 0.0900 0.0900 0.0900 0.0900 141,399 -0.01(-5.26%)
May 07, 2021 0.0900 0.0950 0.0900 0.0950 302,940 +0.01(+11.76%)
May 06, 2021 0.0900 0.0900 0.0850 0.0850 134,250 +0.00(+0.00%)
May 05, 2021 0.0900 0.0900 0.0850 0.0850 260,933 -0.00(-5.56%)
May 04, 2021 0.0900 0.0900 0.0850 0.0900 418,975 -0.01(-5.26%)
May 03, 2021 0.0950 0.0950 0.0900 0.0950 183,000 +0.00(+0.00%)
Apr 30, 2021 0.0950 0.0950 0.0950 0.0950 167,000 +0.00(+0.00%)
Apr 29, 2021 0.1000 0.1000 0.0950 0.0950 34,759 -0.01(-5.00%)
Apr 28, 2021 0.0900 0.1000 0.0900 0.1000 192,000 +0.01(+11.11%)
Apr 27, 2021 0.0950 0.0950 0.0850 0.0900 78,775 -0.01(-5.26%)
Apr 26, 2021 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Apr 23, 2021 0.0950 0.0950 0.0950 0.0950 18,000 +0.00(+0.00%)
Apr 22, 2021 0.0950 0.1000 0.0800 0.0950 525,500 +0.00(+0.00%)
Apr 21, 2021 0.0900 0.0950 0.0900 0.0950 3,077 +0.01(+5.56%)
Apr 20, 2021 0.0900 0.0900 0.0900 0.0900 62,126 -0.01(-5.26%)
Apr 19, 2021 0.0900 0.0950 0.0850 0.0950 420,655 -0.01(-5.00%)
Apr 16, 2021 0.1000 0.1000 0.0950 0.1000 66,000 +0.01(+5.26%)
Apr 15, 2021 0.0950 0.1000 0.0950 0.0950 170,723 +0.01(+5.56%)
Apr 14, 2021 0.0900 0.0900 0.0900 0.0900 205,100 -0.01(-5.26%)
Apr 13, 2021 0.1000 0.1000 0.0950 0.0950 209,500 +0.00(+0.00%)
Apr 12, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Apr 09, 2021 0.0950 0.1000 0.0950 0.0950 268,000 -0.01(-5.00%)
Apr 08, 2021 0.1000 0.1000 0.1000 0.1000 295,580 +0.00(+0.00%)
Apr 07, 2021 0.1000 0.1000 0.0950 0.1000 116,000 +0.01(+5.26%)
Apr 06, 2021 0.1100 0.1100 0.0950 0.0950 630,945 -0.01(-13.64%)
Apr 05, 2021 0.0950 0.1150 0.0900 0.1100 2,231,701 +0.03(+37.50%)
Apr 01, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 31, 2021 0.0800 0.0900 0.0750 0.0900 287,500 +0.01(+20.00%)
Mar 30, 2021 0.0800 0.0800 0.0750 0.0750 394,429 -0.01(-6.25%)
Mar 29, 2021 0.0800 0.0800 0.0750 0.0800 711,035 +0.01(+6.67%)
Mar 26, 2021 0.0800 0.0800 0.0750 0.0750 933,500 -0.01(-6.25%)
Mar 25, 2021 0.0800 0.0800 0.0750 0.0800 630,300 +0.00(+0.00%)
Mar 24, 2021 0.0850 0.0850 0.0800 0.0800 1,132,100 -0.01(-5.88%)
Mar 23, 2021 0.1100 0.1100 0.0800 0.0850 2,622,757 -0.02(-19.05%)
Mar 22, 2021 0.1050 0.1100 0.1000 0.1050 344,939 -0.01(-4.55%)
Mar 19, 2021 0.1150 0.1150 0.1100 0.1100 90,227 -0.01(-4.35%)
Mar 18, 2021 0.1150 0.1200 0.1150 0.1150 42,948 +0.00(+0.00%)
Mar 17, 2021 0.1150 0.1150 0.1100 0.1150 113,500 -0.00(-4.17%)
Mar 16, 2021 0.1150 0.1200 0.1150 0.1200 8,500 +0.00(+0.00%)
Mar 15, 2021 0.1200 0.1200 0.1150 0.1200 43,550 +0.00(+0.00%)
Mar 12, 2021 0.1300 0.1300 0.1200 0.1200 155,900 -0.01(-7.69%)
Mar 11, 2021 0.1300 0.1300 0.1300 0.1300 90,560 -0.01(-3.70%)
Mar 10, 2021 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Mar 08, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Mar 05, 2021 0.1250 0.1250 0.1250 0.1250 29,000 +0.00(+0.00%)
Mar 04, 2021 0.1350 0.1350 0.1250 0.1250 39,500 -0.01(-7.41%)
Mar 03, 2021 0.1600 0.1600 0.1350 0.1350 88,155 -0.01(-10.00%)
Mar 02, 2021 0.1600 0.1600 0.1500 0.1500 68,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.