Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (TSV: JET )

1.360 UNCHANGED
Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.5600 0.5600 0.5600 0 +0.03(+5.66%)
Aug 30, 2018 0.5500 0.5600 0.5300 0.5300 188,078 -0.03(-5.36%)
Aug 29, 2018 0.5600 0.6000 0.5500 0.5600 396,260 -0.03(-5.08%)
Aug 28, 2018 0.6000 0.6100 0.5800 0.5900 176,326 -0.01(-1.67%)
Aug 27, 2018 0.5700 0.6400 0.5400 0.6000 704,718 +0.02(+3.45%)
Aug 24, 2018 0.5100 0.5800 0.5000 0.5800 354,313 +0.06(+11.54%)
Aug 23, 2018 0.5200 0.5200 0.5000 0.5200 110,283 -0.01(-1.89%)
Aug 22, 2018 0.5000 0.5300 0.5000 0.5300 208,314 +0.03(+6.00%)
Aug 21, 2018 0.4800 0.5100 0.4750 0.5000 142,140 +0.01(+1.01%)
Aug 20, 2018 0.5100 0.5100 0.4800 0.4950 241,466 -0.01(-1.00%)
Aug 17, 2018 0.4900 0.5000 0.4850 0.5000 60,946 +0.00(+0.00%)
Aug 16, 2018 0.5000 0.5200 0.4800 0.5000 164,592 -0.02(-3.85%)
Aug 15, 2018 0.5100 0.5200 0.4900 0.5200 118,568 +0.00(+0.00%)
Aug 14, 2018 0.5100 0.5300 0.5000 0.5200 71,388 +0.01(+1.96%)
Aug 13, 2018 0.5600 0.5600 0.5100 0.5100 386,829 -0.04(-7.27%)
Aug 10, 2018 0.5700 0.5800 0.5400 0.5500 243,317 -0.01(-1.79%)
Aug 09, 2018 0.5600 0.5800 0.5400 0.5600 95,360 +0.02(+3.70%)
Aug 08, 2018 0.5900 0.5900 0.5300 0.5400 327,379 -0.05(-8.47%)
Aug 07, 2018 0.5300 0.6200 0.5200 0.5900 836,703 +0.09(+18.00%)
Aug 03, 2018 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Aug 02, 2018 0.4750 0.5100 0.4750 0.5100 76,044 +0.02(+4.08%)
Aug 01, 2018 0.4800 0.5000 0.4800 0.4900 80,031 +0.02(+4.26%)
Jul 31, 2018 0.4650 0.4950 0.4500 0.4700 149,034 +0.01(+2.17%)
Jul 30, 2018 0.4600 0.4700 0.4500 0.4600 107,089 -0.01(-2.13%)
Jul 27, 2018 0.4850 0.4850 0.4600 0.4700 108,346 -0.01(-1.05%)
Jul 26, 2018 0.4800 0.5100 0.4750 0.4750 107,390 -0.01(-2.06%)
Jul 25, 2018 0.4950 0.5000 0.4800 0.4850 179,411 -0.01(-2.02%)
Jul 24, 2018 0.5000 0.5000 0.4850 0.4950 74,013 -0.01(-1.00%)
Jul 23, 2018 0.4700 0.5000 0.4700 0.5000 55,481 +0.01(+2.04%)
Jul 20, 2018 0.4850 0.5000 0.4650 0.4900 126,614 +0.01(+2.08%)
Jul 19, 2018 0.5400 0.5400 0.4800 0.4800 428,997 -0.05(-9.43%)
Jul 18, 2018 0.4000 0.5900 0.3950 0.5300 1,598,615 +0.12(+30.86%)
Jul 17, 2018 0.3950 0.4050 0.3550 0.4050 1,123,889 +0.01(+1.25%)
Jul 16, 2018 0.4300 0.4500 0.4000 0.4000 379,759 -0.02(-4.76%)
Jul 13, 2018 0.4950 0.4950 0.4200 0.4200 766,625 -0.08(-16.00%)
Jul 12, 2018 0.5200 0.5200 0.5000 0.5000 246,336 -0.02(-3.85%)
Jul 11, 2018 0.5500 0.5500 0.5200 0.5200 96,957 -0.02(-3.70%)
Jul 10, 2018 0.5400 0.5500 0.5300 0.5400 56,597 -0.01(-1.82%)
Jul 09, 2018 0.5500 0.5500 0.5300 0.5500 86,400 +0.02(+3.77%)
Jul 06, 2018 0.5300 0.5500 0.5300 0.5300 126,250 -0.02(-3.64%)
Jul 05, 2018 0.5400 0.5500 0.5300 0.5500 119,209 +0.00(+0.00%)
Jul 04, 2018 0.5700 0.5700 0.5300 0.5500 122,515 -0.01(-1.79%)
Jul 03, 2018 0.5500 0.5600 0.5500 0.5600 182,133 +0.00(+0.00%)
Jun 29, 2018 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Jun 28, 2018 0.6000 0.6000 0.5700 0.5800 79,612 -0.01(-1.69%)
Jun 27, 2018 0.6100 0.6200 0.5800 0.5900 106,044 +0.00(+0.00%)
Jun 26, 2018 0.6300 0.6300 0.5900 0.5900 177,010 -0.03(-4.84%)
Jun 25, 2018 0.5800 0.6400 0.5600 0.6200 369,408 +0.04(+6.90%)
Jun 22, 2018 0.5700 0.5800 0.5400 0.5800 632,571 -0.01(-1.69%)
Jun 21, 2018 0.6300 0.6300 0.5800 0.5900 715,915 -0.05(-7.81%)
Jun 20, 2018 0.6700 0.6800 0.6300 0.6400 582,367 -0.03(-4.48%)
Jun 19, 2018 0.7000 0.7000 0.6700 0.6700 283,856 -0.04(-5.63%)
Jun 18, 2018 0.7500 0.7500 0.6900 0.7100 345,353 -0.03(-4.05%)
Jun 15, 2018 0.7400 0.6900 0.7400 556,738 +0.05(+7.25%)
Jun 14, 2018 0.7400 0.7400 0.6600 0.6900 953,459 -0.06(-8.00%)
Jun 13, 2018 0.8200 0.8200 0.7000 0.7500 1,150,582 -0.06(-7.41%)
Jun 12, 2018 0.8100 0.8100 0.8000 0.8100 168,109 +0.00(+0.00%)
Jun 11, 2018 0.8200 0.8200 0.8000 0.8100 85,317 -0.01(-1.22%)
Jun 08, 2018 0.8000 0.8200 0.8000 0.8200 142,998 +0.00(+0.00%)
Jun 07, 2018 0.7900 0.8200 0.7800 0.8200 383,866 +0.03(+3.80%)
Jun 06, 2018 0.8000 0.8100 0.7800 0.7900 313,655 -0.01(-1.25%)
Jun 05, 2018 0.8000 0.8100 0.7900 0.8000 271,626 +0.00(+0.00%)
Jun 04, 2018 0.8200 0.8300 0.8000 0.8000 99,088 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.