Indicators

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3350	0.3350	0.3350	0	+0.02(+4.69%)
Dec 28, 2017	0.3100	0.3300	0.3100	0.3200	124,100	+0.01(+3.23%)
Dec 27, 2017	0.3300	0.3300	0.3100	0.3100	134,875	-0.03(-7.46%)
Dec 22, 2017	0.3250	0.3400	0.3150	0.3350	198,784	+0.01(+1.52%)
Dec 21, 2017	0.3200	0.3300	0.3200	0.3300	193,786	+0.01(+3.13%)
Dec 20, 2017	0.3300	0.3300	0.3200	0.3200	184,248	-0.01(-3.03%)
Dec 19, 2017	0.3200	0.3300	0.3150	0.3300	109,700	+0.01(+3.13%)
Dec 18, 2017	0.3200	0.3300	0.3150	0.3200	163,464	-0.02(-4.48%)
Dec 15, 2017	0.3200	0.3350	0.3200	0.3350	159,759	+0.02(+6.35%)
Dec 14, 2017	0.3300	0.3300	0.3100	0.3150	168,070	-0.01(-3.08%)
Dec 13, 2017	0.3500	0.3500	0.3250	0.3250	78,265	-0.01(-1.52%)
Dec 12, 2017	0.3400	0.3500	0.3300	0.3300	50,033	-0.01(-4.35%)
Dec 11, 2017	0.3300	0.3600	0.3300	0.3450	59,257	+0.01(+4.55%)
Dec 08, 2017	0.3300	0.3600	0.3300	0.3300	162,914	-0.01(-2.94%)
Dec 07, 2017	0.3700	0.3700	0.3200	0.3400	485,145	-0.03(-8.11%)
Dec 06, 2017	0.4050	0.4100	0.3600	0.3700	257,412	-0.03(-7.50%)
Dec 05, 2017	0.3750	0.4400	0.3700	0.4000	1,047,515	+0.04(+9.59%)
Dec 04, 2017	0.3500	0.3700	0.3500	0.3650	89,218	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.