Indicators

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0450	0.0450	0.0400	0.0450	275,000	-0.01(-10.00%)
Feb 26, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 25, 2020	0.0550	0.0550	0.0550	0.0550	10,177	+0.00(+0.00%)
Feb 24, 2020	0.0550	0.0550	0.0550	0.0550	27,000	-0.00(-8.33%)
Feb 20, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Feb 19, 2020	0.0550	0.0550	0.0500	0.0550	122,000	-0.00(-8.33%)
Feb 18, 2020	0.0650	0.0650	0.0550	0.0600	190,482	+0.00(+0.00%)
Feb 14, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 13, 2020	0.0650	0.0650	0.0600	0.0600	346,400	-0.01(-14.29%)
Feb 12, 2020	0.0700	0.0750	0.0700	0.0700	60,700	+0.00(+0.00%)
Feb 11, 2020	0.0700	0.0700	0.0700	0.0700	65,506	+0.01(+7.69%)
Feb 10, 2020	0.0650	0.0700	0.0650	0.0650	495,689	+0.00(+0.00%)
Feb 07, 2020	0.0750	0.0750	0.0500	0.0650	804,600	-0.01(-13.33%)
Feb 06, 2020	0.0700	0.0750	0.0700	0.0750	13,500	+0.00(+0.00%)
Feb 05, 2020	0.0700	0.0750	0.0700	0.0750	69,000	+0.00(+7.14%)
Feb 04, 2020	0.0700	0.0750	0.0700	0.0700	71,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.