Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Mar 28, 2018 0.2900 0.2900 0.2800 0.2900 25,100 +0.01(+3.57%)
Mar 27, 2018 0.2950 0.3100 0.2800 0.2800 113,866 -0.01(-3.45%)
Mar 26, 2018 0.2900 0.3000 0.2900 0.2900 49,650 +0.00(+0.00%)
Mar 23, 2018 0.3000 0.3000 0.2900 0.2900 42,400 +0.00(+0.00%)
Mar 22, 2018 0.3100 0.3200 0.2900 0.2900 103,872 -0.04(-10.77%)
Mar 21, 2018 0.3000 0.3250 0.3000 0.3250 114,500 +0.04(+12.07%)
Mar 20, 2018 0.3150 0.3150 0.2900 0.2900 134,596 -0.03(-7.94%)
Mar 19, 2018 0.3200 0.3200 0.3150 0.3150 9,500 -0.01(-1.56%)
Mar 16, 2018 0.3400 0.3500 0.3300 0.3200 177,000 -0.02(-4.48%)
Mar 15, 2018 0.3100 0.3400 0.3050 0.3350 237,240 +0.03(+9.84%)
Mar 14, 2018 0.3050 0.3100 0.3050 0.3050 19,500 +0.00(+0.00%)
Mar 13, 2018 0.2950 0.3150 0.2900 0.3050 75,862 +0.02(+5.17%)
Mar 12, 2018 0.3050 0.3050 0.2850 0.2900 24,816 +0.00(+0.00%)
Mar 09, 2018 0.2850 0.2900 0.2850 0.2900 33,300 +0.01(+5.45%)
Mar 08, 2018 0.2900 0.2900 0.2750 0.2750 22,000 +0.00(+0.00%)
Mar 07, 2018 0.2850 0.3000 0.2750 0.2750 40,780 -0.01(-5.17%)
Mar 06, 2018 0.3000 0.3000 0.2900 0.2900 23,230 +0.01(+1.75%)
Mar 05, 2018 0.3200 0.3200 0.2850 0.2850 57,717 -0.02(-6.56%)
Mar 02, 2018 0.3000 0.3150 0.3000 0.3050 27,142 +0.00(+0.00%)
Mar 01, 2018 0.3000 0.3050 0.3000 0.3050 9,000 +0.01(+1.67%)
Feb 28, 2018 0.3100 0.3100 0.2950 0.3000 188,750 -0.01(-3.23%)
Feb 27, 2018 0.3200 0.3200 0.3050 0.3100 85,955 +0.00(+0.00%)
Feb 26, 2018 0.3100 0.3200 0.3050 0.3100 57,800 +0.01(+3.33%)
Feb 23, 2018 0.3100 0.3200 0.2950 0.3000 94,420 -0.02(-6.25%)
Feb 22, 2018 0.2550 0.3300 0.2500 0.3200 424,221 +0.07(+25.49%)
Feb 21, 2018 0.2550 0.2550 0.2500 0.2550 44,890 +0.00(+0.00%)
Feb 20, 2018 0.2700 0.2700 0.2550 0.2550 38,400 -0.01(-3.77%)
Feb 16, 2018 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Feb 15, 2018 0.2650 0.2800 0.2600 0.2750 51,000 +0.01(+3.77%)
Feb 14, 2018 0.2700 0.2950 0.2600 0.2650 94,182 +0.01(+1.92%)
Feb 13, 2018 0.2600 0.2600 0.2500 0.2600 66,000 -0.01(-3.70%)
Feb 12, 2018 0.2500 0.2750 0.2500 0.2700 48,320 +0.01(+1.89%)
Feb 09, 2018 0.2650 0.2650 0.2500 0.2650 113,288 +0.00(+0.00%)
Feb 08, 2018 0.2700 0.2700 0.2550 0.2650 46,271 +0.01(+1.92%)
Feb 07, 2018 0.2650 0.2650 0.2600 76,220 -0.01(-1.89%)
Feb 06, 2018 0.2900 0.3000 0.2600 0.2650 268,235 -0.01(-3.64%)
Feb 05, 2018 0.2550 0.2650 0.2550 0.2750 124,763 +0.03(+10.00%)
Feb 02, 2018 0.3000 0.3000 0.2400 0.2500 527,514 -0.03(-10.71%)
Feb 01, 2018 0.3200 0.3200 0.2800 0.2800 436,787 -0.03(-11.11%)
Jan 31, 2018 0.3400 0.3400 0.3150 0.3150 95,988 -0.02(-4.55%)
Jan 30, 2018 0.3450 0.3450 0.3250 0.3300 128,300 -0.01(-4.35%)
Jan 29, 2018 0.3400 0.3450 0.3400 0.3450 68,500 -0.01(-1.43%)
Jan 26, 2018 0.3450 0.3500 0.3250 0.3500 259,785 +0.01(+4.48%)
Jan 25, 2018 0.3500 0.3500 0.3300 0.3350 122,171 -0.01(-4.29%)
Jan 24, 2018 0.3500 0.4100 0.3350 0.3500 618,671 +0.02(+6.06%)
Jan 23, 2018 0.3400 0.3600 0.3300 0.3300 247,539 -0.02(-5.71%)
Jan 22, 2018 0.3400 0.3500 0.3400 0.3500 22,003 -0.01(-1.41%)
Jan 19, 2018 0.3400 0.3550 0.3250 0.3550 182,875 +0.01(+4.41%)
Jan 18, 2018 0.3450 0.3500 0.3250 0.3400 145,060 +0.01(+3.03%)
Jan 17, 2018 0.3400 0.3400 0.3300 0.3300 69,100 -0.01(-2.94%)
Jan 16, 2018 0.3500 0.3500 0.3400 0.3400 21,653 -0.01(-2.86%)
Jan 15, 2018 0.3400 0.3500 0.3350 0.3500 86,000 +0.00(+0.00%)
Jan 12, 2018 0.3450 0.3500 0.3350 0.3500 74,325 +0.01(+1.45%)
Jan 11, 2018 0.3500 0.3600 0.3450 0.3450 94,350 -0.01(-1.43%)
Jan 10, 2018 0.3300 0.3550 0.3300 0.3500 182,690 +0.02(+6.06%)
Jan 09, 2018 0.3350 0.3350 0.3200 0.3300 84,930 +0.01(+1.54%)
Jan 08, 2018 0.3250 0.3350 0.3250 0.3250 70,160 -0.01(-1.52%)
Jan 05, 2018 0.3400 0.3400 0.3200 0.3300 201,575 +0.00(+0.00%)
Jan 04, 2018 0.3300 0.3350 0.3250 0.3300 135,747 +0.00(+0.00%)
Jan 03, 2018 0.3500 0.3500 0.3300 0.3300 157,120 -0.02(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.