Indicators

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.8900	1.070	0.8700	1.030	763,637	+0.17(+19.77%)
Apr 27, 2017	0.9000	0.9000	0.8400	0.8600	675,452	-0.03(-3.37%)
Apr 26, 2017	0.9000	0.9600	0.8800	0.8900	1,017,394	-0.01(-1.11%)
Apr 25, 2017	0.9700	0.9700	0.9000	0.9000	285,945	-0.09(-9.09%)
Apr 24, 2017	0.9900	1.060	0.9600	0.9900	302,060	-0.02(-1.98%)
Apr 21, 2017	1.050	1.060	0.9600	1.010	544,956	-0.02(-1.94%)
Apr 20, 2017	1.100	1.120	1.010	1.030	796,150	-0.10(-8.85%)
Apr 19, 2017	1.190	1.230	1.100	1.130	669,962	-0.02(-1.74%)
Apr 18, 2017	1.180	1.180	1.090	1.150	469,117	-0.02(-1.71%)
Apr 17, 2017	1.140	1.270	1.120	1.170	1,763,139	+0.17(+17.00%)
Apr 13, 2017	0.8400	1.050	0.8400	1.000	1,333,894	+0.19(+23.46%)
Apr 12, 2017	0.8500	0.8500	0.8100	0.8100	154,581	-0.02(-2.41%)
Apr 11, 2017	0.8600	0.9100	0.8300	0.8300	261,513	+0.00(+0.00%)
Apr 10, 2017	0.8800	0.8800	0.8200	0.8300	261,038	-0.01(-1.19%)
Apr 07, 2017	0.9000	0.9000	0.8400	0.8400	258,175	-0.07(-7.69%)
Apr 06, 2017	0.9400	0.9400	0.8900	0.9100	152,693	-0.01(-1.09%)
Apr 05, 2017	0.9600	0.9600	0.9100	0.9200	230,465	-0.04(-4.17%)
Apr 04, 2017	1.000	1.000	0.9300	0.9600	230,460	-0.04(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.