Indicators

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0700	0.0750	0.0700	0.0750	111,200	+0.00(+0.00%)
Mar 28, 2019	0.0700	0.0750	0.0700	0.0750	47,832	+0.00(+0.00%)
Mar 27, 2019	0.0800	0.0800	0.0700	0.0750	104,320	+0.00(+0.00%)
Mar 26, 2019	0.0750	0.0850	0.0750	0.0750	204,869	+0.00(+0.00%)
Mar 25, 2019	0.0700	0.0750	0.0700	0.0750	22,200	+0.00(+7.14%)
Mar 22, 2019		0.0700	0.0700	0.0700	550	+0.00(+0.00%)
Mar 21, 2019		0.0700	0.0700	0.0700	99	+0.00(+0.00%)
Mar 20, 2019		0.0700	0.0700	0.0700	166	+0.00(+0.00%)
Mar 19, 2019	0.0700	0.0700	0.0700	0.0700	70,636	-0.01(-12.50%)
Mar 18, 2019	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Mar 12, 2019		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Mar 11, 2019	0.0650	0.0750	0.0650	0.0750	39,900	+0.00(+7.14%)
Mar 08, 2019	0.0700	0.0700	0.0700	0.0700	25,500	-0.00(-6.67%)
Mar 07, 2019	0.0750	0.0750	0.0750	0.0750	1,616	+0.00(+7.14%)
Mar 06, 2019	0.0750	0.0750	0.0700	0.0700	134,700	+0.00(+0.00%)
Mar 05, 2019	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Mar 04, 2019	0.0700	0.0700	0.0700	0.0700	10,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.