Indicators

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.4250	0.4300	0.4200	0.4250	30,000	-0.01(-2.30%)
Sep 28, 2017	0.4500	0.4500	0.4250	0.4350	271,298	-0.01(-2.25%)
Sep 27, 2017	0.4400	0.4600	0.4350	0.4450	79,253	+0.00(+0.00%)
Sep 26, 2017	0.4800	0.4800	0.4350	0.4450	373,179	-0.02(-5.32%)
Sep 25, 2017	0.4950	0.5000	0.4600	0.4700	115,400	-0.02(-3.09%)
Sep 22, 2017	0.4750	0.5200	0.4750	0.4850	311,729	+0.01(+1.04%)
Sep 21, 2017	0.4300	0.4850	0.4100	0.4800	494,156	+0.05(+11.63%)
Sep 20, 2017	0.4500	0.4500	0.4250	0.4300	140,429	-0.01(-1.15%)
Sep 19, 2017	0.4400	0.4500	0.4150	0.4350	288,339	-0.01(-1.14%)
Sep 18, 2017	0.5000	0.5000	0.4300	0.4400	669,577	-0.06(-12.00%)
Sep 15, 2017	0.5300	0.5300	0.4950	0.5000	81,221	-0.03(-5.66%)
Sep 14, 2017	0.4950	0.5600	0.4950	0.5300	266,106	+0.03(+6.00%)
Sep 13, 2017	0.4800	0.5000	0.4800	0.5000	52,350	+0.02(+4.17%)
Sep 12, 2017	0.5100	0.5200	0.4700	0.4800	267,669	-0.03(-5.88%)
Sep 11, 2017	0.5800	0.5800	0.5000	0.5100	600,288	-0.06(-10.53%)
Sep 08, 2017	0.5900	0.6200	0.5600	0.5700	326,190	+0.00(+0.00%)
Sep 07, 2017	0.5900	0.6300	0.5600	0.5700	815,968	-0.04(-6.56%)
Sep 06, 2017	0.4650	0.6200	0.4600	0.6100	1,790,454	+0.14(+31.18%)
Sep 05, 2017	0.4850	0.5000	0.4650	0.4650	528,619	+0.01(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.