Indicators

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.3600	0.3750	0.3500	0.3600	239,916	-0.01(-2.70%)
Nov 29, 2017	0.3650	0.3750	0.3650	0.3700	108,838	-0.01(-1.33%)
Nov 28, 2017	0.3700	0.3950	0.3700	0.3750	205,105	-0.01(-1.32%)
Nov 27, 2017	0.4000	0.4000	0.3750	0.3800	88,350	+0.01(+2.70%)
Nov 24, 2017	0.3900	0.4000	0.3700	0.3700	168,872	-0.02(-5.13%)
Nov 23, 2017	0.4100	0.4100	0.3900	0.3900	78,495	+0.00(+0.00%)
Nov 22, 2017	0.4100	0.4100	0.3900	0.3900	133,575	-0.02(-4.88%)
Nov 21, 2017	0.4200	0.4400	0.4050	0.4100	255,590	-0.02(-4.65%)
Nov 20, 2017	0.4400	0.4400	0.4000	0.4300	181,016	+0.01(+2.38%)
Nov 17, 2017	0.4000	0.4250	0.4000	0.4200	143,823	+0.02(+5.00%)
Nov 16, 2017	0.4150	0.4350	0.4000	0.4000	194,537	+0.00(+0.00%)
Nov 15, 2017	0.4800	0.5500	0.4000	0.4000	1,250,151	+0.03(+8.11%)
Nov 10, 2017		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Nov 09, 2017	0.3950	0.4000	0.3800	0.3800	362,358	-0.01(-2.56%)
Nov 08, 2017	0.4000	0.4000	0.3800	0.3900	430,730	-0.01(-2.50%)
Nov 07, 2017	0.4000	0.4050	0.3800	0.4000	297,275	-0.01(-2.44%)
Nov 06, 2017	0.4100	0.4350	0.3900	0.4100	329,715	+0.00(+0.00%)
Nov 03, 2017	0.4350	0.4650	0.4000	0.4100	848,651	-0.06(-11.83%)
Nov 02, 2017	0.4900	0.4900	0.4300	0.4650	577,405	-0.02(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.