Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 26, 2019 0.0700 0.0700 0.0650 0.0650 41,690 +0.00(+0.00%)
Apr 25, 2019 0.0650 0.0650 0.0600 0.0650 46,999 +0.00(+0.00%)
Apr 24, 2019 0.0650 0.0650 0.0650 0.0650 150,200 +0.00(+0.00%)
Apr 23, 2019 0.0700 0.0700 0.0650 0.0650 53,000 +0.00(+0.00%)
Apr 22, 2019 0.0650 0.0650 0.0600 0.0650 110,000 +0.00(+0.00%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 17, 2019 0.0750 0.0800 0.0650 0.0650 5,525,953 -0.01(-13.33%)
Apr 16, 2019 0.0750 0.0750 0.0750 0.0750 1,307,329 +0.00(+7.14%)
Apr 15, 2019 0.0650 0.0750 0.0650 0.0700 21,400 -0.00(-6.67%)
Apr 12, 2019 0.0750 0.0750 0.0750 0.0750 98,999 +0.00(+7.14%)
Apr 11, 2019 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Apr 10, 2019 0.0750 0.0750 0.0700 0.0700 20,999 +0.00(+0.00%)
Apr 09, 2019 0.0700 0.0700 0.0700 0.0700 1,232 +0.01(+7.69%)
Apr 05, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Apr 04, 2019 0.0750 0.0750 0.0700 0.0750 453,591 +0.00(+0.00%)
Apr 03, 2019 0.0750 0.0750 0.0750 153 +0.00(+0.00%)
Apr 02, 2019 0.0750 0.0750 0.0750 0.0750 20,999 -0.01(-6.25%)
Apr 01, 2019 0.0800 0.0800 0.0800 0.0800 1,750 +0.01(+6.67%)
Mar 29, 2019 0.0700 0.0750 0.0700 0.0750 111,200 +0.00(+0.00%)
Mar 28, 2019 0.0700 0.0750 0.0700 0.0750 47,832 +0.00(+0.00%)
Mar 27, 2019 0.0800 0.0800 0.0700 0.0750 104,320 +0.00(+0.00%)
Mar 26, 2019 0.0750 0.0850 0.0750 0.0750 204,869 +0.00(+0.00%)
Mar 25, 2019 0.0700 0.0750 0.0700 0.0750 22,200 +0.00(+7.14%)
Mar 22, 2019 0.0700 0.0700 0.0700 550 +0.00(+0.00%)
Mar 21, 2019 0.0700 0.0700 0.0700 99 +0.00(+0.00%)
Mar 20, 2019 0.0700 0.0700 0.0700 166 +0.00(+0.00%)
Mar 19, 2019 0.0700 0.0700 0.0700 0.0700 70,636 -0.01(-12.50%)
Mar 18, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 12, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 11, 2019 0.0650 0.0750 0.0650 0.0750 39,900 +0.00(+7.14%)
Mar 08, 2019 0.0700 0.0700 0.0700 0.0700 25,500 -0.00(-6.67%)
Mar 07, 2019 0.0750 0.0750 0.0750 0.0750 1,616 +0.00(+7.14%)
Mar 06, 2019 0.0750 0.0750 0.0700 0.0700 134,700 +0.00(+0.00%)
Mar 05, 2019 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Mar 04, 2019 0.0700 0.0700 0.0700 0.0700 10,150 +0.00(+0.00%)
Mar 01, 2019 0.0700 0.0700 0.0700 0.0700 32,000 +0.01(+7.69%)
Feb 28, 2019 0.0700 0.0750 0.0650 0.0650 11,901 -0.01(-7.14%)
Feb 27, 2019 0.0700 0.0700 0.0650 0.0700 22,440 +0.00(+0.00%)
Feb 26, 2019 0.0700 0.0750 0.0650 0.0700 217,055 -0.00(-6.67%)
Feb 25, 2019 0.0750 0.0800 0.0700 0.0750 109,170 +0.00(+0.00%)
Feb 22, 2019 0.0800 0.0800 0.0750 0.0750 6,000 -0.01(-11.76%)
Feb 21, 2019 0.0800 0.0850 0.0750 0.0850 22,375 +0.00(+0.00%)
Feb 20, 2019 0.0800 0.0850 0.0800 0.0850 68,500 -0.00(-5.56%)
Feb 19, 2019 0.0850 0.0900 0.0750 0.0900 174,000 +0.00(+5.88%)
Feb 15, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Feb 14, 2019 0.0900 0.1000 0.0900 0.0950 128,500 +0.01(+11.76%)
Feb 13, 2019 0.0850 0.0900 0.0850 0.0850 22,000 +0.01(+6.25%)
Feb 12, 2019 0.0750 0.1000 0.0750 0.0800 195,250 +0.01(+14.29%)
Feb 11, 2019 0.0750 0.0750 0.0650 0.0700 137,866 -0.00(-6.67%)
Feb 08, 2019 0.0700 0.0750 0.0700 0.0750 113,500 +0.00(+7.14%)
Feb 07, 2019 0.0650 0.0700 0.0650 0.0700 119,016 +0.01(+7.69%)
Feb 06, 2019 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Feb 05, 2019 0.0650 0.0650 0.0650 0.0650 35,000 +0.01(+8.33%)
Feb 04, 2019 0.0650 0.0650 0.0600 0.0600 54,500 -0.01(-7.69%)
Feb 01, 2019 0.0600 0.0700 0.0600 0.0650 158,465 +0.00(+0.00%)
Jan 31, 2019 0.0650 0.0650 0.0600 0.0650 113,800 +0.00(+0.00%)
Jan 30, 2019 0.0650 0.0700 0.0600 0.0650 228,820 -0.01(-7.14%)
Jan 29, 2019 0.0650 0.0700 0.0550 0.0700 379,050 +0.01(+7.69%)
Jan 28, 2019 0.0650 0.0650 0.0600 0.0650 198,000 +0.00(+0.00%)
Jan 25, 2019 0.0650 0.0650 0.0600 0.0650 93,213 +0.01(+8.33%)
Jan 24, 2019 0.0600 0.0700 0.0600 0.0600 309,662 -0.01(-7.69%)
Jan 23, 2019 0.0600 0.0700 0.0550 0.0650 235,912 +0.01(+8.33%)
Jan 22, 2019 0.0650 0.0700 0.0600 0.0600 110,600 -0.01(-7.69%)
Jan 21, 2019 0.0550 0.0650 0.0550 0.0650 214,800 +0.00(+0.00%)
Jan 18, 2019 0.0700 0.0700 0.0650 0.0650 121,000 -0.01(-7.14%)
Jan 17, 2019 0.0800 0.0800 0.0700 0.0700 128,340 -0.01(-12.50%)
Jan 16, 2019 0.0800 0.0800 0.0800 0.0800 47,000 +0.00(+0.00%)
Jan 15, 2019 0.0850 0.0850 0.0800 0.0800 156,000 +0.00(+0.00%)
Jan 14, 2019 0.0800 0.0850 0.0800 0.0800 23,000 +0.00(+0.00%)
Jan 11, 2019 0.0800 0.0850 0.0750 0.0800 119,200 -0.01(-11.11%)
Jan 10, 2019 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jan 09, 2019 0.0850 0.0900 0.0850 0.0900 106,000 -0.01(-5.26%)
Jan 08, 2019 0.1050 0.1150 0.0950 0.0950 213,540 +0.01(+11.76%)
Jan 07, 2019 0.0850 0.0850 0.0800 0.0850 38,041 +0.00(+0.00%)
Jan 04, 2019 0.0850 0.0900 0.0850 0.0850 93,800 -0.00(-5.56%)
Jan 03, 2019 0.0850 0.0900 0.0850 0.0900 98,400 +0.01(+12.50%)
Jan 02, 2019 0.0900 0.0900 0.0800 0.0800 229,500 -0.02(-20.00%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 28, 2018 0.0600 0.1100 0.0600 0.1000 975,618 +0.04(+66.67%)
Dec 27, 2018 0.0550 0.0600 0.0550 0.0600 170,300 +0.00(+9.09%)
Dec 24, 2018 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Dec 21, 2018 0.0700 0.0700 0.0600 0.0700 106,331 +0.00(+0.00%)
Dec 20, 2018 0.0650 0.0700 0.0600 0.0700 158,000 +0.00(+0.00%)
Dec 19, 2018 0.0650 0.0700 0.0650 0.0700 65,000 +0.01(+7.69%)
Dec 18, 2018 0.0600 0.0700 0.0600 0.0650 16,000 +0.01(+8.33%)
Dec 17, 2018 0.0650 0.0700 0.0600 0.0600 301,100 -0.01(-7.69%)
Dec 14, 2018 0.0700 0.0700 0.0650 0.0650 39,285 -0.01(-7.14%)
Dec 13, 2018 0.0650 0.0700 0.0650 0.0700 30,000 +0.01(+7.69%)
Dec 11, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 10, 2018 0.0650 0.0650 0.0650 0.0650 36,052 +0.00(+0.00%)
Dec 07, 2018 0.0700 0.0700 0.0650 0.0650 43,783 +0.00(+0.00%)
Dec 06, 2018 0.0650 0.0700 0.0650 0.0650 152,792 -0.01(-7.14%)
Dec 05, 2018 0.0700 0.0700 0.0650 0.0700 45,500 +0.01(+7.69%)
Dec 04, 2018 0.0650 0.0650 0.0650 0.0650 38,500 -0.01(-7.14%)
Dec 03, 2018 0.0650 0.0700 0.0650 0.0700 19,666 +0.00(+0.00%)
Nov 30, 2018 0.0650 0.0700 0.0650 0.0700 20,600 +0.00(+0.00%)
Nov 29, 2018 0.0700 0.0700 0.0650 0.0700 100,250 +0.00(+0.00%)
Nov 28, 2018 0.0700 0.0750 0.0650 0.0700 204,760 -0.01(-12.50%)
Nov 27, 2018 0.0800 0.0800 0.0700 0.0800 202,600 +0.01(+14.29%)
Nov 26, 2018 0.0800 0.0800 0.0700 0.0700 90,250 -0.01(-12.50%)
Nov 23, 2018 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+6.67%)
Nov 22, 2018 0.0800 0.0800 0.0750 0.0750 6,557 -0.01(-6.25%)
Nov 21, 2018 0.0700 0.0800 0.0700 0.0800 125,580 +0.01(+6.67%)
Nov 20, 2018 0.0750 0.0750 0.0700 0.0750 46,500 -0.01(-6.25%)
Nov 19, 2018 0.0750 0.0800 0.0750 0.0800 5,000 +0.00(+0.00%)
Nov 16, 2018 0.0800 0.0800 0.0750 0.0800 172,998 +0.01(+6.67%)
Nov 15, 2018 0.0750 0.0750 0.0700 0.0750 152,438 +0.00(+0.00%)
Nov 14, 2018 0.0800 0.0800 0.0750 0.0750 23,000 -0.01(-6.25%)
Nov 13, 2018 0.0850 0.0850 0.0750 0.0800 214,110 -0.01(-5.88%)
Nov 12, 2018 0.0800 0.0900 0.0800 0.0850 271,042 -0.00(-5.56%)
Nov 09, 2018 0.0850 0.0900 0.0750 0.0900 331,550 +0.01(+12.50%)
Nov 08, 2018 0.0800 0.0850 0.0800 0.0800 74,118 +0.00(+0.00%)
Nov 07, 2018 0.0850 0.0850 0.0800 0.0800 26,100 +0.00(+0.00%)
Nov 06, 2018 0.0800 0.0850 0.0800 0.0800 164,700 +0.00(+0.00%)
Nov 05, 2018 0.0900 0.0900 0.0800 0.0800 153,150 -0.01(-5.88%)
Nov 02, 2018 0.0850 0.0850 0.0800 0.0850 311,135 -0.00(-5.56%)
Nov 01, 2018 0.0850 0.0900 0.0850 0.0900 137,750 -0.01(-5.26%)
Oct 31, 2018 0.0850 0.0950 0.0850 0.0950 190,802 +0.00(+0.00%)
Oct 30, 2018 0.0950 0.1000 0.0900 0.0950 149,100 -0.01(-5.00%)
Oct 29, 2018 0.1050 0.1050 0.1000 0.1000 6,000 +0.00(+0.00%)
Oct 26, 2018 0.1100 0.1100 0.1000 0.1000 20,000 -0.01(-9.09%)
Oct 25, 2018 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Oct 24, 2018 0.1050 0.1100 0.0950 0.1100 111,000 +0.00(+0.00%)
Oct 23, 2018 0.0900 0.1100 0.0900 0.1100 137,000 +0.01(+15.79%)
Oct 22, 2018 0.0950 0.1000 0.0900 0.0950 137,000 -0.01(-5.00%)
Oct 19, 2018 0.1000 0.1000 0.0950 0.1000 66,000 +0.00(+0.00%)
Oct 18, 2018 0.1000 0.1000 0.1000 0.1000 43,500 +0.01(+11.11%)
Oct 17, 2018 0.0950 0.1000 0.0900 0.0900 44,000 -0.01(-10.00%)
Oct 16, 2018 0.0950 0.1000 0.0950 0.1000 3,500 +0.00(+0.00%)
Oct 15, 2018 0.1000 0.1000 0.0950 0.1000 69,166 +0.01(+5.26%)
Oct 12, 2018 0.0950 0.0950 0.0950 0.0950 10,900 +0.00(+0.00%)
Oct 11, 2018 0.0950 0.1000 0.0950 0.0950 23,499 +0.00(+0.00%)
Oct 10, 2018 0.0950 0.1000 0.0950 0.0950 122,022 +0.00(+0.00%)
Oct 09, 2018 0.1000 0.1000 0.0950 0.0950 26,594 -0.01(-5.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 04, 2018 0.1000 0.1100 0.1000 0.1050 143,100 +0.00(+0.00%)
Oct 03, 2018 0.1000 0.1050 0.1000 0.1050 122,375 +0.00(+0.00%)
Oct 02, 2018 0.0950 0.1050 0.0950 0.1050 56,682 +0.00(+5.00%)
Oct 01, 2018 0.1050 0.1050 0.0950 0.1000 159,500 +0.00(+0.00%)
Sep 28, 2018 0.1050 0.1050 0.1000 0.1000 131,200 +0.00(+0.00%)
Sep 27, 2018 0.1050 0.1050 0.1000 0.1000 29,138 +0.00(+0.00%)
Sep 26, 2018 0.1050 0.1050 0.0950 0.1000 403,600 +0.00(+0.00%)
Sep 25, 2018 0.1100 0.1100 0.1000 0.1000 154,500 -0.01(-9.09%)
Sep 24, 2018 0.1150 0.1200 0.1000 0.1100 173,069 -0.01(-12.00%)
Sep 21, 2018 0.1200 0.1250 0.1200 0.1250 39,000 +0.01(+4.17%)
Sep 20, 2018 0.1250 0.1250 0.1200 0.1200 56,500 -0.01(-7.69%)
Sep 19, 2018 0.1300 0.1300 0.1250 0.1300 15,000 +0.00(+0.00%)
Sep 18, 2018 0.1350 0.1350 0.1250 0.1300 70,000 -0.01(-7.14%)
Sep 17, 2018 0.1350 0.1400 0.1300 0.1400 95,105 +0.00(+0.00%)
Sep 14, 2018 0.1400 0.1450 0.1350 0.1400 93,100 -0.00(-3.45%)
Sep 13, 2018 0.1550 0.1550 0.1350 0.1450 64,920 -0.02(-9.38%)
Sep 12, 2018 0.1550 0.1600 0.1400 0.1600 75,582 +0.01(+3.23%)
Sep 11, 2018 0.1600 0.1600 0.1400 0.1550 78,000 -0.01(-3.13%)
Sep 10, 2018 0.2200 0.2250 0.1600 0.1600 130,067 -0.06(-27.27%)
Sep 07, 2018 0.1400 0.2200 0.1400 0.2200 427,643 +0.06(+37.50%)
Sep 06, 2018 0.1400 0.1600 0.1250 0.1600 353,391 +0.02(+14.29%)
Sep 05, 2018 0.1250 0.1400 0.1200 0.1400 142,800 -0.00(-3.45%)
Sep 04, 2018 0.1050 0.1450 0.1000 0.1450 273,900 +0.03(+31.82%)
Aug 31, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 30, 2018 0.1000 0.1050 0.0950 0.1000 80,000 -0.00(-4.76%)
Aug 29, 2018 0.1050 0.1050 0.0950 0.1050 93,499 +0.00(+0.00%)
Aug 28, 2018 0.0950 0.1050 0.0950 0.1050 294,056 +0.00(+0.00%)
Aug 27, 2018 0.1000 0.1100 0.1000 0.1050 119,700 +0.00(+0.00%)
Aug 24, 2018 0.1100 0.1150 0.1050 0.1050 113,150 -0.01(-4.55%)
Aug 23, 2018 0.1050 0.1100 0.1050 0.1100 25,104 +0.01(+4.76%)
Aug 22, 2018 0.1100 0.1200 0.1050 0.1050 189,914 -0.01(-4.55%)
Aug 21, 2018 0.1200 0.1250 0.1100 0.1100 160,000 -0.01(-8.33%)
Aug 20, 2018 0.1200 0.1200 0.1150 0.1200 25,500 +0.00(+0.00%)
Aug 17, 2018 0.1300 0.1300 0.1100 0.1200 171,500 -0.01(-4.00%)
Aug 16, 2018 0.1250 0.1250 0.1250 0.1250 24,820 +0.00(+0.00%)
Aug 15, 2018 0.1150 0.1250 0.1100 0.1250 109,747 +0.00(+0.00%)
Aug 14, 2018 0.1200 0.1250 0.1200 0.1250 41,382 +0.01(+4.17%)
Aug 13, 2018 0.1200 0.1350 0.1200 0.1200 90,003 +0.00(+0.00%)
Aug 10, 2018 0.1250 0.1250 0.1150 0.1200 151,000 -0.01(-7.69%)
Aug 09, 2018 0.1350 0.1350 0.1250 0.1300 165,400 -0.01(-3.70%)
Aug 08, 2018 0.1450 0.1450 0.0800 0.1350 424,985 -0.01(-6.90%)
Aug 07, 2018 0.1500 0.1500 0.1400 0.1450 40,500 -0.01(-3.33%)
Aug 03, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 02, 2018 0.1500 0.1550 0.1500 0.1550 27,050 +0.01(+3.33%)
Aug 01, 2018 0.1500 0.1550 0.1500 0.1500 73,015 +0.00(+0.00%)
Jul 31, 2018 0.1650 0.1650 0.1450 0.1500 279,800 -0.01(-6.25%)
Jul 30, 2018 0.1750 0.1750 0.1600 0.1600 69,236 -0.01(-8.57%)
Jul 27, 2018 0.1850 0.1900 0.1700 0.1750 126,983 -0.02(-7.89%)
Jul 26, 2018 0.1950 0.1950 0.1850 0.1900 23,835 -0.01(-2.56%)
Jul 25, 2018 0.1900 0.2100 0.1900 0.1950 132,516 +0.01(+2.63%)
Jul 24, 2018 0.1850 0.1900 0.1850 0.1900 13,000 +0.01(+2.70%)
Jul 23, 2018 0.1900 0.1900 0.1850 0.1850 72,060 -0.01(-5.13%)
Jul 20, 2018 0.1950 0.1950 0.1900 0.1950 13,500 +0.01(+2.63%)
Jul 19, 2018 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jul 18, 2018 0.1950 0.2000 0.1850 0.1900 45,500 +0.00(+0.00%)
Jul 17, 2018 0.1950 0.2000 0.1900 0.1900 41,300 -0.01(-5.00%)
Jul 13, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jul 12, 2018 0.2000 0.2050 0.2000 0.2050 10,950 +0.00(+2.50%)
Jul 11, 2018 0.2100 0.2100 0.1900 0.2000 55,300 +0.01(+2.56%)
Jul 10, 2018 0.1950 0.2000 0.1950 0.1950 45,700 +0.00(+0.00%)
Jul 09, 2018 0.1900 0.1950 0.1900 0.1950 41,770 +0.01(+5.41%)
Jul 06, 2018 0.1900 0.1900 0.1850 0.1850 30,500 -0.01(-2.63%)
Jul 05, 2018 0.2000 0.2100 0.1900 0.1900 51,033 -0.01(-5.00%)
Jul 04, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 03, 2018 0.1950 0.2000 0.1900 0.2000 33,000 -0.00(-2.44%)
Jun 29, 2018 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Jun 28, 2018 0.1950 0.2300 0.1900 0.2300 188,656 +0.04(+17.95%)
Jun 27, 2018 0.1850 0.1950 0.1850 0.1950 16,192 +0.00(+0.00%)
Jun 26, 2018 0.2000 0.2000 0.1900 0.1950 50,000 +0.00(+0.00%)
Jun 25, 2018 0.1800 0.2000 0.1750 0.1950 59,756 +0.02(+8.33%)
Jun 22, 2018 0.1900 0.1900 0.1800 0.1800 38,959 +0.00(+0.00%)
Jun 21, 2018 0.1850 0.1850 0.1800 0.1800 42,776 -0.01(-5.26%)
Jun 20, 2018 0.1800 0.1900 0.1800 0.1900 68,000 +0.02(+8.57%)
Jun 19, 2018 0.1900 0.1750 0.1750 240,456 -0.01(-5.41%)
Jun 18, 2018 0.1950 0.1950 0.1800 0.1850 191,661 -0.01(-5.13%)
Jun 15, 2018 0.1950 0.1950 0.1950 53,502 +0.00(+0.00%)
Jun 14, 2018 0.2100 0.2100 0.1950 0.1950 105,866 -0.01(-4.88%)
Jun 13, 2018 0.2100 0.2150 0.2000 0.2050 43,100 -0.01(-2.38%)
Jun 12, 2018 0.2000 0.2100 0.1950 0.2100 43,700 +0.01(+5.00%)
Jun 11, 2018 0.2000 0.2000 0.1900 0.2000 48,450 +0.00(+0.00%)
Jun 08, 2018 0.2250 0.2250 0.1950 0.2000 324,529 -0.02(-9.09%)
Jun 07, 2018 0.2350 0.2400 0.2200 0.2200 4,000 -0.01(-6.38%)
Jun 06, 2018 0.2300 0.2350 0.2150 0.2350 46,512 +0.01(+4.44%)
Jun 05, 2018 0.2250 0.2300 0.2250 0.2250 72,000 +0.01(+2.27%)
Jun 04, 2018 0.2150 0.2250 0.2150 0.2200 60,520 +0.00(+0.00%)
Jun 01, 2018 0.2100 0.2200 0.2100 0.2200 64,800 +0.01(+4.76%)
May 31, 2018 0.2000 0.2100 0.2000 0.2100 60,000 +0.01(+5.00%)
May 30, 2018 0.2150 0.2150 0.1900 0.2000 397,005 -0.01(-4.76%)
May 29, 2018 0.2250 0.2250 0.2050 0.2100 251,485 -0.02(-8.70%)
May 28, 2018 0.2300 0.2350 0.2300 0.2300 25,783 +0.00(+0.00%)
May 25, 2018 0.2400 0.2400 0.2300 0.2300 175,226 +0.00(+0.00%)
May 24, 2018 0.2450 0.2450 0.2250 0.2300 171,850 -0.01(-4.17%)
May 23, 2018 0.2400 0.2400 0.2300 0.2400 85,333 +0.00(+0.00%)
May 22, 2018 0.2600 0.2600 0.2400 0.2400 161,588 -0.01(-4.00%)
May 18, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 17, 2018 0.2500 0.2500 0.2400 0.2400 165,298 -0.02(-5.88%)
May 16, 2018 0.2550 0.2600 0.2500 0.2550 206,000 -0.01(-1.92%)
May 15, 2018 0.2500 0.2650 0.2500 0.2600 235,071 +0.00(+0.00%)
May 14, 2018 0.2950 0.2950 0.2550 0.2600 702,541 -0.04(-13.33%)
May 11, 2018 0.3050 0.3100 0.2850 0.3000 446,765 -0.03(-9.09%)
May 10, 2018 0.3350 0.3350 0.3050 0.3300 60,048 +0.01(+1.54%)
May 09, 2018 0.3750 0.3750 0.3200 0.3250 238,750 -0.04(-10.96%)
May 08, 2018 0.3800 0.3950 0.3600 0.3650 221,500 -0.03(-7.59%)
May 07, 2018 0.3800 0.4000 0.3650 0.3950 278,464 +0.01(+1.28%)
May 04, 2018 0.4000 0.4000 0.3750 0.3900 76,344 -0.01(-1.27%)
May 03, 2018 0.3900 0.3950 0.3800 0.3950 45,880 +0.03(+6.76%)
May 02, 2018 0.4150 0.4300 0.3700 0.3700 299,776 -0.04(-8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.