Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0700 0.0700 0.0700 0.0700 3,540 +0.01(+7.69%)
May 30, 2019 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
May 29, 2019 0.0700 0.0700 0.0650 0.0700 42,927 +0.00(+0.00%)
May 28, 2019 0.0800 0.0800 0.0700 0.0700 31,419 -0.00(-6.67%)
May 27, 2019 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
May 24, 2019 0.0850 0.0850 0.0750 0.0750 83,000 -0.01(-11.76%)
May 23, 2019 0.0800 0.0850 0.0800 0.0850 80,000 +0.01(+13.33%)
May 21, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 16, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
May 15, 2019 0.0800 0.0800 0.0750 0.0750 136,929 -0.01(-6.25%)
May 14, 2019 0.0750 0.0800 0.0750 0.0800 132,783 +0.01(+14.29%)
May 13, 2019 0.0650 0.0700 0.0650 0.0700 235,000 +0.01(+7.69%)
May 10, 2019 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
May 09, 2019 0.0650 0.0650 0.0600 0.0600 46,000 -0.01(-7.69%)
May 08, 2019 0.0650 0.0650 0.0650 0.0650 6,875 +0.00(+0.00%)
May 07, 2019 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
May 06, 2019 0.0650 0.0700 0.0600 0.0600 89,000 -0.01(-7.69%)
May 02, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 01, 2019 0.0700 0.0700 0.0650 0.0650 105,719 -0.01(-7.14%)
Apr 29, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 26, 2019 0.0700 0.0700 0.0650 0.0650 41,690 +0.00(+0.00%)
Apr 25, 2019 0.0650 0.0650 0.0600 0.0650 46,999 +0.00(+0.00%)
Apr 24, 2019 0.0650 0.0650 0.0650 0.0650 150,200 +0.00(+0.00%)
Apr 23, 2019 0.0700 0.0700 0.0650 0.0650 53,000 +0.00(+0.00%)
Apr 22, 2019 0.0650 0.0650 0.0600 0.0650 110,000 +0.00(+0.00%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 17, 2019 0.0750 0.0800 0.0650 0.0650 5,525,953 -0.01(-13.33%)
Apr 16, 2019 0.0750 0.0750 0.0750 0.0750 1,307,329 +0.00(+7.14%)
Apr 15, 2019 0.0650 0.0750 0.0650 0.0700 21,400 -0.00(-6.67%)
Apr 12, 2019 0.0750 0.0750 0.0750 0.0750 98,999 +0.00(+7.14%)
Apr 11, 2019 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Apr 10, 2019 0.0750 0.0750 0.0700 0.0700 20,999 +0.00(+0.00%)
Apr 09, 2019 0.0700 0.0700 0.0700 0.0700 1,232 +0.01(+7.69%)
Apr 05, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Apr 04, 2019 0.0750 0.0750 0.0700 0.0750 453,591 +0.00(+0.00%)
Apr 03, 2019 0.0750 0.0750 0.0750 153 +0.00(+0.00%)
Apr 02, 2019 0.0750 0.0750 0.0750 0.0750 20,999 -0.01(-6.25%)
Apr 01, 2019 0.0800 0.0800 0.0800 0.0800 1,750 +0.01(+6.67%)
Mar 29, 2019 0.0700 0.0750 0.0700 0.0750 111,200 +0.00(+0.00%)
Mar 28, 2019 0.0700 0.0750 0.0700 0.0750 47,832 +0.00(+0.00%)
Mar 27, 2019 0.0800 0.0800 0.0700 0.0750 104,320 +0.00(+0.00%)
Mar 26, 2019 0.0750 0.0850 0.0750 0.0750 204,869 +0.00(+0.00%)
Mar 25, 2019 0.0700 0.0750 0.0700 0.0750 22,200 +0.00(+7.14%)
Mar 22, 2019 0.0700 0.0700 0.0700 550 +0.00(+0.00%)
Mar 21, 2019 0.0700 0.0700 0.0700 99 +0.00(+0.00%)
Mar 20, 2019 0.0700 0.0700 0.0700 166 +0.00(+0.00%)
Mar 19, 2019 0.0700 0.0700 0.0700 0.0700 70,636 -0.01(-12.50%)
Mar 18, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 12, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 11, 2019 0.0650 0.0750 0.0650 0.0750 39,900 +0.00(+7.14%)
Mar 08, 2019 0.0700 0.0700 0.0700 0.0700 25,500 -0.00(-6.67%)
Mar 07, 2019 0.0750 0.0750 0.0750 0.0750 1,616 +0.00(+7.14%)
Mar 06, 2019 0.0750 0.0750 0.0700 0.0700 134,700 +0.00(+0.00%)
Mar 05, 2019 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Mar 04, 2019 0.0700 0.0700 0.0700 0.0700 10,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.