Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0900 0.0900 0.0750 0.0800 66,465 -0.01(-11.11%)
Nov 29, 2017 0.0650 0.0900 0.0650 0.0900 714,675 +0.02(+38.46%)
Nov 28, 2017 0.0650 0.0650 0.0650 0.0650 22,000 -0.01(-7.14%)
Nov 27, 2017 0.0650 0.0700 0.0650 0.0700 210,756 +0.01(+7.69%)
Nov 24, 2017 0.0750 0.0750 0.0650 0.0650 140,000 -0.01(-13.33%)
Nov 22, 2017 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Nov 21, 2017 0.0750 0.0750 0.0750 0.0750 25,014 +0.00(+7.14%)
Nov 20, 2017 0.0700 0.0750 0.0700 0.0700 203,070 -0.00(-6.67%)
Nov 17, 2017 0.0750 0.0750 0.0750 0.0750 13,800 +0.00(+0.00%)
Nov 16, 2017 0.0700 0.0750 0.0700 0.0750 87,500 -0.01(-6.25%)
Nov 15, 2017 0.0700 0.0800 0.0700 0.0800 38,000 +0.01(+6.67%)
Nov 14, 2017 0.0750 0.0750 0.0750 0.0750 64,300 +0.00(+7.14%)
Nov 13, 2017 0.0700 0.0750 0.0700 0.0700 91,200 +0.00(+0.00%)
Nov 10, 2017 0.0750 0.0750 0.0700 0.0700 53,000 -0.00(-6.67%)
Nov 09, 2017 0.0750 0.0750 0.0700 0.0750 498,600 +0.00(+0.00%)
Nov 08, 2017 0.0800 0.0800 0.0750 0.0750 34,000 -0.01(-6.25%)
Nov 07, 2017 0.0850 0.0850 0.0800 0.0800 98,500 +0.00(+0.00%)
Nov 06, 2017 0.0850 0.0900 0.0750 0.0800 407,537 -0.01(-5.88%)
Nov 03, 2017 0.1100 0.1100 0.0850 0.0850 427,900 -0.02(-22.73%)
Nov 02, 2017 0.1100 0.1100 0.1000 0.1100 4,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.