Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2019 0.0400 0.0500 0.0400 0.0500 499,840 +0.01(+25.00%)
Feb 22, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Feb 21, 2019 0.0400 0.0400 0.0400 0.0400 93,000 +0.00(+0.00%)
Feb 20, 2019 0.0400 0.0400 0.0400 0.0400 386,875 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0400 0.0400 139,560 -0.01(-20.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Feb 13, 2019 0.0550 0.0550 0.0450 0.0450 329,200 -0.01(-10.00%)
Feb 12, 2019 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
Feb 11, 2019 0.0500 0.0500 0.0500 0.0500 36,253 +0.00(+0.00%)
Feb 08, 2019 0.0450 0.0500 0.0450 0.0500 163,750 +0.00(+0.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 0.0500 141,000 +0.00(+0.00%)
Feb 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 04, 2019 0.0500 0.0500 0.0500 0.0500 39,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.