Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0700 0.0700 0.0700 0.0700 1,303 +0.00(+0.00%)
Sep 27, 2019 0.0700 0.0700 0.0650 0.0700 408,250 -0.00(-6.67%)
Sep 25, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Sep 24, 2019 0.0900 0.0900 0.0900 0.0900 65,500 -0.01(-5.26%)
Sep 23, 2019 0.0850 0.0950 0.0850 0.0950 106,400 +0.01(+18.75%)
Sep 20, 2019 0.0800 0.0800 0.0800 0.0800 88,999 +0.00(+0.00%)
Sep 19, 2019 0.0800 0.0850 0.0800 0.0800 15,750 +0.01(+6.67%)
Sep 18, 2019 0.0800 0.0800 0.0750 0.0750 23,000 -0.01(-6.25%)
Sep 17, 2019 0.0750 0.0800 0.0750 0.0800 79,000 +0.00(+0.00%)
Sep 16, 2019 0.0750 0.0800 0.0750 0.0800 76,125 +0.01(+6.67%)
Sep 13, 2019 0.0750 0.0750 0.0750 0.0750 66,900 +0.00(+0.00%)
Sep 12, 2019 0.0750 0.0750 0.0700 0.0750 349,550 -0.01(-6.25%)
Sep 11, 2019 0.0800 0.0800 0.0800 0.0800 150,625 +0.00(+0.00%)
Sep 10, 2019 0.0850 0.0850 0.0800 0.0800 146,000 -0.01(-11.11%)
Sep 09, 2019 0.0900 0.0900 0.0800 0.0900 86,800 +0.00(+0.00%)
Sep 06, 2019 0.0950 0.0950 0.0900 0.0900 107,000 -0.01(-5.26%)
Sep 05, 2019 0.1050 0.1050 0.0950 0.0950 93,300 -0.01(-5.00%)
Sep 04, 2019 0.1050 0.1050 0.1000 0.1000 77,758 +0.00(+0.00%)
Sep 03, 2019 0.1050 0.1050 0.0950 0.1000 300,990 +0.00(+0.00%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2019 0.1150 0.1200 0.1000 0.1000 524,500 -0.00(-4.76%)
Aug 28, 2019 0.0900 0.1200 0.0900 0.1050 1,098,058 +0.01(+10.53%)
Aug 27, 2019 0.0900 0.0950 0.0850 0.0950 104,000 +0.01(+5.56%)
Aug 26, 2019 0.0950 0.0950 0.0800 0.0900 200,499 -0.01(-10.00%)
Aug 23, 2019 0.1000 0.1000 0.0950 0.1000 43,249 +0.01(+5.26%)
Aug 22, 2019 0.0950 0.0950 0.0900 0.0950 40,000 +0.01(+5.56%)
Aug 21, 2019 0.0900 0.0950 0.0900 0.0900 174,000 +0.00(+5.88%)
Aug 20, 2019 0.0850 0.0900 0.0800 0.0850 109,000 -0.00(-5.56%)
Aug 19, 2019 0.0850 0.0900 0.0850 0.0900 68,000 +0.00(+5.88%)
Aug 16, 2019 0.0900 0.0950 0.0850 0.0850 259,220 -0.01(-10.53%)
Aug 15, 2019 0.1100 0.1100 0.0950 0.0950 580,458 -0.01(-13.64%)
Aug 14, 2019 0.0900 0.1250 0.0750 0.1100 1,878,650 +0.03(+37.50%)
Aug 13, 2019 0.0700 0.0800 0.0700 0.0800 679,328 +0.01(+23.08%)
Aug 12, 2019 0.0700 0.0700 0.0650 0.0650 51,850 -0.01(-7.14%)
Aug 09, 2019 0.0800 0.0800 0.0700 0.0700 259,950 -0.01(-12.50%)
Aug 08, 2019 0.0900 0.0900 0.0800 0.0800 205,221 -0.01(-11.11%)
Aug 07, 2019 0.0800 0.0950 0.0800 0.0900 390,710 +0.01(+12.50%)
Aug 06, 2019 0.0750 0.0800 0.0700 0.0800 469,000 +0.01(+14.29%)
Aug 02, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 01, 2019 0.0650 0.0700 0.0650 0.0700 25,002 +0.01(+7.69%)
Jul 31, 2019 0.0650 0.0650 0.0650 0.0650 50,332 +0.00(+0.00%)
Jul 30, 2019 0.0650 0.0650 0.0650 0.0650 237,500 +0.00(+0.00%)
Jul 29, 2019 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jul 26, 2019 0.0600 0.0650 0.0600 0.0650 272,500 +0.01(+8.33%)
Jul 25, 2019 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Jul 24, 2019 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Jul 23, 2019 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jul 22, 2019 0.0650 0.0650 0.0650 0.0650 27,850 +0.00(+0.00%)
Jul 19, 2019 0.0600 0.0650 0.0600 0.0650 50,000 +0.00(+0.00%)
Jul 18, 2019 0.0600 0.0650 0.0600 0.0650 65,846 +0.00(+0.00%)
Jul 17, 2019 0.0600 0.0650 0.0550 0.0650 176,268 +0.01(+8.33%)
Jul 16, 2019 0.0650 0.0650 0.0600 0.0600 260,000 +0.00(+0.00%)
Jul 15, 2019 0.0600 0.0650 0.0600 0.0600 123,000 -0.01(-7.69%)
Jul 12, 2019 0.0650 0.0650 0.0600 0.0650 185,100 +0.00(+0.00%)
Jul 11, 2019 0.0700 0.0700 0.0650 0.0650 26,000 +0.00(+0.00%)
Jul 10, 2019 0.0750 0.0750 0.0650 0.0650 173,000 -0.01(-13.33%)
Jul 09, 2019 0.0650 0.0750 0.0650 0.0750 413,000 +0.01(+15.38%)
Jul 08, 2019 0.0650 0.0650 0.0600 0.0650 16,100 +0.00(+0.00%)
Jul 05, 2019 0.0600 0.0650 0.0600 0.0650 13,000 +0.00(+0.00%)
Jul 04, 2019 0.0600 0.0650 0.0600 0.0650 113,756 +0.01(+8.33%)
Jul 03, 2019 0.0600 0.0600 0.0600 0.0600 33,800 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.