Indicators

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1450	0.1500	0.1350	0.1350	341,800	-0.01(-6.90%)
Sep 29, 2020	0.1350	0.1500	0.1350	0.1450	530,091	+0.01(+11.54%)
Sep 28, 2020	0.1350	0.1350	0.1300	0.1300	209,850	+0.00(+0.00%)
Sep 25, 2020	0.1350	0.1400	0.1300	0.1300	229,400	-0.01(-7.14%)
Sep 24, 2020	0.1250	0.1500	0.1250	0.1400	267,816	+0.01(+7.69%)
Sep 23, 2020	0.1400	0.1450	0.1300	0.1300	617,374	-0.02(-13.33%)
Sep 22, 2020	0.1600	0.1600	0.1450	0.1500	534,583	-0.01(-6.25%)
Sep 21, 2020	0.1700	0.1700	0.1550	0.1600	721,704	-0.01(-3.03%)
Sep 18, 2020	0.1650	0.1750	0.1650	0.1650	264,964	+0.00(+0.00%)
Sep 17, 2020	0.1700	0.1750	0.1650	0.1650	269,079	-0.01(-2.94%)
Sep 16, 2020	0.1650	0.1700	0.1600	0.1700	393,531	+0.01(+6.25%)
Sep 15, 2020	0.1800	0.1800	0.1600	0.1600	1,184,486	-0.02(-11.11%)
Sep 14, 2020	0.1600	0.1800	0.1600	0.1800	2,410,999	+0.02(+16.13%)
Sep 11, 2020	0.1450	0.1600	0.1400	0.1550	1,577,800	+0.01(+3.33%)
Sep 10, 2020	0.1700	0.1700	0.1450	0.1500	1,185,312	-0.02(-9.09%)
Sep 09, 2020	0.1600	0.1700	0.1600	0.1650	255,000	+0.01(+6.45%)
Sep 08, 2020	0.1650	0.1700	0.1550	0.1550	509,775	-0.02(-11.43%)
Sep 04, 2020		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Sep 03, 2020	0.1550	0.2050	0.1500	0.1800	5,018,667	+0.06(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.