Indicators

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0850	0.0950	0.0800	0.0950	264,100	+0.02(+26.67%)
Sep 27, 2018	0.0550	0.0850	0.0550	0.0750	954,440	+0.02(+36.36%)
Sep 26, 2018	0.0550	0.0550	0.0500	0.0550	202,999	+0.00(+10.00%)
Sep 25, 2018	0.0550	0.0600	0.0500	0.0500	171,950	-0.00(-9.09%)
Sep 24, 2018	0.0550	0.0600	0.0550	0.0550	42,214	+0.00(+0.00%)
Sep 21, 2018	0.0500	0.0550	0.0500	0.0550	18,150	+0.00(+0.00%)
Sep 20, 2018	0.0500	0.0550	0.0500	0.0550	75,000	+0.00(+0.00%)
Sep 19, 2018	0.0550	0.0550	0.0550	0.0550	191,310	-0.00(-8.33%)
Sep 18, 2018	0.0650	0.0650	0.0550	0.0600	246,000	+0.00(+0.00%)
Sep 17, 2018	0.0600	0.0600	0.0600	0.0600	119,000	-0.01(-7.69%)
Sep 14, 2018	0.0650	0.0650	0.0600	0.0650	247,600	+0.00(+0.00%)
Sep 13, 2018	0.0750	0.0750	0.0650	0.0650	43,489	-0.01(-13.33%)
Sep 12, 2018	0.0700	0.0750	0.0700	0.0750	19,000	+0.00(+7.14%)
Sep 11, 2018	0.0750	0.0750	0.0700	0.0700	41,999	-0.00(-6.67%)
Sep 07, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Sep 05, 2018		0.0700	0.0700	0.0700	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.