Indicators

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0350	0.0350	0.0350	0.0350	206,000	+0.00(+0.00%)
Feb 27, 2020	0.0350	0.0350	0.0350	0.0350	34,000	+0.00(+0.00%)
Feb 26, 2020	0.0400	0.0400	0.0350	0.0350	216,100	-0.00(-12.50%)
Feb 25, 2020	0.0450	0.0450	0.0400	0.0400	35,000	-0.00(-11.11%)
Feb 24, 2020	0.0400	0.0450	0.0400	0.0450	49,000	+0.00(+12.50%)
Feb 21, 2020	0.0400	0.0400	0.0400	0.0400	408,450	+0.00(+0.00%)
Feb 20, 2020	0.0400	0.0400	0.0400	0.0400	199,000	-0.00(-11.11%)
Feb 19, 2020	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Feb 18, 2020	0.0450	0.0450	0.0450	0.0450	113,251	+0.00(+12.50%)
Feb 14, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 11, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 10, 2020	0.0400	0.0450	0.0400	0.0400	183,067	+0.00(+0.00%)
Feb 07, 2020	0.0400	0.0400	0.0400	0.0400	205,000	-0.00(-11.11%)
Feb 06, 2020	0.0450	0.0450	0.0450	0.0450	4,117	+0.00(+0.00%)
Feb 05, 2020	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
Feb 04, 2020	0.0450	0.0450	0.0450	0.0450	170,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.