Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0850 0.0950 0.0800 0.0950 264,100 +0.02(+26.67%)
Sep 27, 2018 0.0550 0.0850 0.0550 0.0750 954,440 +0.02(+36.36%)
Sep 26, 2018 0.0550 0.0550 0.0500 0.0550 202,999 +0.00(+10.00%)
Sep 25, 2018 0.0550 0.0600 0.0500 0.0500 171,950 -0.00(-9.09%)
Sep 24, 2018 0.0550 0.0600 0.0550 0.0550 42,214 +0.00(+0.00%)
Sep 21, 2018 0.0500 0.0550 0.0500 0.0550 18,150 +0.00(+0.00%)
Sep 20, 2018 0.0500 0.0550 0.0500 0.0550 75,000 +0.00(+0.00%)
Sep 19, 2018 0.0550 0.0550 0.0550 0.0550 191,310 -0.00(-8.33%)
Sep 18, 2018 0.0650 0.0650 0.0550 0.0600 246,000 +0.00(+0.00%)
Sep 17, 2018 0.0600 0.0600 0.0600 0.0600 119,000 -0.01(-7.69%)
Sep 14, 2018 0.0650 0.0650 0.0600 0.0650 247,600 +0.00(+0.00%)
Sep 13, 2018 0.0750 0.0750 0.0650 0.0650 43,489 -0.01(-13.33%)
Sep 12, 2018 0.0700 0.0750 0.0700 0.0750 19,000 +0.00(+7.14%)
Sep 11, 2018 0.0750 0.0750 0.0700 0.0700 41,999 -0.00(-6.67%)
Sep 07, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 05, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 04, 2018 0.0650 0.0650 0.0600 0.0600 155,000 -0.01(-14.29%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 30, 2018 0.0650 0.0750 0.0650 0.0750 100,000 +0.00(+7.14%)
Aug 29, 2018 0.0700 0.0700 0.0700 0.0700 122,566 +0.00(+0.00%)
Aug 28, 2018 0.0750 0.0800 0.0700 0.0700 214,000 -0.00(-6.67%)
Aug 27, 2018 0.0700 0.0800 0.0700 0.0750 290,200 +0.00(+0.00%)
Aug 24, 2018 0.0750 0.0750 0.0700 0.0750 183,798 +0.00(+0.00%)
Aug 23, 2018 0.0700 0.0750 0.0700 0.0750 76,000 +0.00(+7.14%)
Aug 22, 2018 0.0650 0.0750 0.0650 0.0700 70,000 -0.00(-6.67%)
Aug 21, 2018 0.0650 0.0750 0.0650 0.0750 205,432 +0.01(+15.38%)
Aug 20, 2018 0.0650 0.0650 0.0600 0.0650 427,001 -0.01(-7.14%)
Aug 17, 2018 0.0600 0.0700 0.0600 0.0700 568,350 +0.02(+27.27%)
Aug 16, 2018 0.0600 0.0600 0.0550 0.0550 27,000 -0.01(-15.38%)
Aug 15, 2018 0.0600 0.0650 0.0550 0.0650 336,124 +0.01(+18.18%)
Aug 14, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 13, 2018 0.0550 0.0650 0.0550 0.0550 131,000 -0.00(-8.33%)
Aug 10, 2018 0.0550 0.0600 0.0550 0.0600 206,000 +0.00(+9.09%)
Aug 09, 2018 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Aug 08, 2018 0.0600 0.0650 0.0550 0.0550 274,000 -0.00(-8.33%)
Aug 07, 2018 0.0550 0.0600 0.0500 0.0600 227,800 +0.00(+9.09%)
Aug 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 02, 2018 0.0500 0.0600 0.0500 0.0550 85,550 -0.00(-8.33%)
Aug 01, 2018 0.0550 0.0600 0.0500 0.0600 110,000 +0.00(+9.09%)
Jul 31, 2018 0.0500 0.0550 0.0450 0.0550 179,699 +0.00(+10.00%)
Jul 30, 2018 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Jul 27, 2018 0.0600 0.0600 0.0500 0.0500 41,000 -0.00(-9.09%)
Jul 26, 2018 0.0550 0.0550 0.0550 0.0550 147,000 +0.00(+10.00%)
Jul 25, 2018 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jul 24, 2018 0.0450 0.0500 0.0450 0.0500 119,000 +0.00(+0.00%)
Jul 23, 2018 0.0500 0.0500 0.0450 0.0500 56,000 +0.00(+0.00%)
Jul 20, 2018 0.0450 0.0500 0.0450 0.0500 214,750 +0.01(+11.11%)
Jul 19, 2018 0.0400 0.0450 0.0400 0.0450 110,000 +0.00(+12.50%)
Jul 18, 2018 0.0400 0.0450 0.0400 0.0400 53,450 +0.00(+0.00%)
Jul 17, 2018 0.0400 0.0400 0.0350 0.0400 119,000 -0.00(-11.11%)
Jul 16, 2018 0.0400 0.0450 0.0400 0.0450 110,060 +0.01(+28.57%)
Jul 13, 2018 0.0350 0.0350 0.0350 0.0350 232,000 +0.01(+16.67%)
Jul 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 04, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.