Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1450 0.1450 0.1350 0.1400 101,372 -0.00(-3.45%)
Jan 30, 2020 0.1400 0.1450 0.1400 0.1450 173,127 +0.00(+0.00%)
Jan 29, 2020 0.1550 0.1600 0.1450 0.1450 126,366 -0.01(-3.33%)
Jan 28, 2020 0.1550 0.1550 0.1500 0.1500 221,733 +0.00(+0.00%)
Jan 27, 2020 0.1550 0.1550 0.1500 0.1500 123,208 -0.01(-6.25%)
Jan 24, 2020 0.1650 0.1700 0.1550 0.1600 287,385 +0.00(+0.00%)
Jan 23, 2020 0.1650 0.1650 0.1600 0.1600 98,081 +0.00(+0.00%)
Jan 22, 2020 0.1600 0.1650 0.1600 0.1600 27,836 -0.01(-3.03%)
Jan 21, 2020 0.1700 0.1700 0.1650 0.1650 115,045 +0.00(+0.00%)
Jan 20, 2020 0.1700 0.1800 0.1650 0.1650 283,532 +0.00(+0.00%)
Jan 17, 2020 0.1650 0.1700 0.1600 0.1650 243,872 +0.00(+0.00%)
Jan 16, 2020 0.1800 0.1800 0.1650 0.1650 208,731 -0.01(-8.33%)
Jan 15, 2020 0.1550 0.1800 0.1550 0.1800 288,877 +0.02(+16.13%)
Jan 14, 2020 0.1650 0.1700 0.1500 0.1550 157,503 -0.01(-3.13%)
Jan 13, 2020 0.1500 0.1700 0.1500 0.1600 388,642 +0.01(+6.67%)
Jan 10, 2020 0.1600 0.1600 0.1450 0.1500 657,145 -0.01(-6.25%)
Jan 09, 2020 0.1650 0.1650 0.1550 0.1600 355,967 -0.01(-3.03%)
Jan 08, 2020 0.1700 0.1750 0.1650 0.1650 222,880 -0.01(-2.94%)
Jan 07, 2020 0.1750 0.1750 0.1700 0.1700 290,005 -0.00(-2.86%)
Jan 06, 2020 0.1850 0.1850 0.1750 0.1750 274,758 -0.01(-5.41%)
Jan 03, 2020 0.1900 0.1900 0.1850 0.1850 146,669 -0.01(-2.63%)
Jan 02, 2020 0.1900 0.1950 0.1850 0.1900 157,141 +0.01(+2.70%)
Dec 31, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Dec 30, 2019 0.1900 0.1900 0.1800 0.1800 100,827 -0.01(-5.26%)
Dec 27, 2019 0.2100 0.2100 0.1900 0.1900 360,210 -0.01(-2.56%)
Dec 24, 2019 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Dec 23, 2019 0.1900 0.1950 0.1850 0.1900 442,301 -0.01(-2.56%)
Dec 20, 2019 0.1900 0.2000 0.1850 0.1950 353,595 +0.01(+2.63%)
Dec 19, 2019 0.1800 0.1950 0.1800 0.1900 341,598 +0.01(+5.56%)
Dec 18, 2019 0.1850 0.1850 0.1750 0.1800 554,480 -0.01(-2.70%)
Dec 17, 2019 0.2000 0.2000 0.1800 0.1850 384,972 -0.01(-5.13%)
Dec 16, 2019 0.2000 0.2000 0.1900 0.1950 231,950 +0.01(+5.41%)
Dec 13, 2019 0.1700 0.1900 0.1700 0.1850 673,575 +0.01(+8.82%)
Dec 12, 2019 0.1700 0.1700 0.1600 0.1700 305,310 +0.00(+0.00%)
Dec 11, 2019 0.1750 0.1800 0.1700 0.1700 249,729 -0.00(-2.86%)
Dec 10, 2019 0.1850 0.1850 0.1750 0.1750 298,269 -0.01(-2.78%)
Dec 09, 2019 0.2000 0.2000 0.1800 0.1800 326,897 -0.01(-5.26%)
Dec 06, 2019 0.1950 0.1950 0.1900 0.1900 107,678 +0.00(+0.00%)
Dec 05, 2019 0.1900 0.2000 0.1900 0.1900 156,899 -0.01(-2.56%)
Dec 04, 2019 0.1850 0.1950 0.1850 0.1950 200,135 +0.01(+5.41%)
Dec 03, 2019 0.1950 0.1950 0.1800 0.1850 180,313 -0.01(-2.63%)
Dec 02, 2019 0.2100 0.2100 0.1900 0.1900 266,913 -0.01(-7.32%)
Nov 29, 2019 0.2200 0.2200 0.2000 0.2050 159,306 -0.02(-6.82%)
Nov 28, 2019 0.2200 0.2250 0.2100 0.2200 171,157 +0.01(+4.76%)
Nov 27, 2019 0.2000 0.2100 0.2000 0.2100 297,149 -0.01(-4.55%)
Nov 26, 2019 0.2200 0.2300 0.2050 0.2200 592,113 -0.01(-4.35%)
Nov 25, 2019 0.2300 0.2400 0.2200 0.2300 166,145 -0.00(-2.13%)
Nov 22, 2019 0.2750 0.2750 0.2350 0.2350 370,163 -0.03(-11.32%)
Nov 21, 2019 0.2500 0.2750 0.2500 0.2650 640,541 +0.04(+15.22%)
Nov 20, 2019 0.2300 0.2450 0.2100 0.2300 614,836 +0.02(+9.52%)
Nov 19, 2019 0.1950 0.2150 0.1900 0.2100 1,030,699 +0.02(+10.53%)
Nov 18, 2019 0.2100 0.2100 0.1800 0.1900 1,180,960 -0.03(-13.64%)
Nov 15, 2019 0.2650 0.2650 0.2200 0.2200 733,645 -0.04(-15.38%)
Nov 14, 2019 0.2850 0.2900 0.2600 0.2600 318,721 -0.03(-10.34%)
Nov 13, 2019 0.3000 0.3000 0.2900 0.2900 66,202 -0.01(-3.33%)
Nov 12, 2019 0.3000 0.3050 0.2950 0.3000 177,783 +0.00(+0.00%)
Nov 11, 2019 0.3100 0.3100 0.3000 0.3000 75,618 +0.00(+0.00%)
Nov 08, 2019 0.3050 0.3100 0.3000 0.3000 143,690 +0.01(+3.45%)
Nov 07, 2019 0.3100 0.3100 0.2900 0.2900 139,497 -0.02(-4.92%)
Nov 06, 2019 0.3300 0.3500 0.3000 0.3050 294,136 +0.01(+1.67%)
Nov 05, 2019 0.2900 0.3000 0.2900 0.3000 88,043 -0.01(-1.64%)
Nov 04, 2019 0.3200 0.3200 0.3000 0.3050 183,075 -0.01(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.