Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 29, 2021 0.1000 0.1050 0.1000 0.1000 185,887 -0.00(-4.76%)
Jun 28, 2021 0.1000 0.1100 0.1000 0.1050 64,814 +0.00(+0.00%)
Jun 25, 2021 0.1100 0.1100 0.1000 0.1050 431,664 -0.01(-4.55%)
Jun 24, 2021 0.0900 0.1150 0.0900 0.1100 1,823,263 +0.01(+10.00%)
Jun 23, 2021 0.0900 0.1000 0.0900 0.1000 112,939 +0.00(+0.00%)
Jun 22, 2021 0.0900 0.1000 0.0900 0.1000 364,596 +0.01(+11.11%)
Jun 21, 2021 0.0900 0.0900 0.0850 0.0900 355,607 +0.00(+5.88%)
Jun 18, 2021 0.0900 0.0900 0.0850 0.0850 162,657 -0.00(-5.56%)
Jun 17, 2021 0.0900 0.0900 0.0850 0.0900 108,802 +0.00(+5.88%)
Jun 16, 2021 0.0850 0.0900 0.0850 0.0850 95,269 -0.00(-5.56%)
Jun 15, 2021 0.0950 0.0950 0.0850 0.0900 324,959 +0.00(+0.00%)
Jun 14, 2021 0.0950 0.1000 0.0900 0.0900 796,604 -0.01(-10.00%)
Jun 11, 2021 0.1000 0.1000 0.0950 0.1000 159,019 +0.00(+0.00%)
Jun 10, 2021 0.0950 0.1000 0.0950 0.1000 387,484 +0.01(+5.26%)
Jun 09, 2021 0.1000 0.1000 0.0950 0.0950 353,375 -0.01(-5.00%)
Jun 08, 2021 0.1000 0.1000 0.0950 0.1000 145,911 +0.00(+0.00%)
Jun 07, 2021 0.0950 0.1000 0.0900 0.1000 342,893 +0.01(+5.26%)
Jun 04, 2021 0.1000 0.1000 0.0900 0.0950 408,653 -0.01(-5.00%)
Jun 03, 2021 9.500 0.1000 0.0900 0.1000 71,817,904 +0.01(+5.26%)
Jun 02, 2021 0.0950 0.0950 0.0900 0.0950 434,498 +0.00(+0.00%)
Jun 01, 2021 0.0950 0.0950 0.0900 0.0950 279,560 +0.01(+5.56%)
May 31, 2021 0.0950 0.0950 0.0850 0.0900 380,328 -0.01(-5.26%)
May 28, 2021 0.0850 0.1000 0.0850 0.0950 1,433,813 +0.01(+11.76%)
May 27, 2021 0.0850 0.0850 0.0800 0.0850 211,208 +0.01(+6.25%)
May 26, 2021 0.0800 0.0850 0.0800 0.0800 68,859 -0.01(-5.88%)
May 25, 2021 0.0850 0.0850 0.0800 0.0850 149,104 +0.01(+6.25%)
May 21, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 20, 2021 0.0800 0.0850 0.0800 0.0800 47,673 -0.01(-5.88%)
May 19, 2021 0.0800 0.0850 0.0800 0.0850 388,947 +0.00(+0.00%)
May 18, 2021 0.0850 0.0850 0.0800 0.0850 158,861 +0.00(+0.00%)
May 17, 2021 0.0900 0.0900 0.0800 0.0850 172,464 +0.00(+0.00%)
May 14, 2021 0.0850 0.0850 0.0800 0.0850 288,941 +0.00(+0.00%)
May 13, 2021 0.0900 0.0900 0.0800 0.0850 642,591 -0.00(-5.56%)
May 12, 2021 0.1000 0.1000 0.0850 0.0900 709,242 -0.01(-5.26%)
May 11, 2021 0.0950 0.1000 0.0950 0.0950 184,860 +0.00(+0.00%)
May 10, 2021 0.1000 0.1000 0.0950 0.0950 229,696 -0.01(-5.00%)
May 07, 2021 0.1000 0.1000 0.0950 0.1000 92,754 +0.00(+0.00%)
May 06, 2021 0.0950 0.1000 0.0950 0.1000 158,286 +0.00(+0.00%)
May 05, 2021 0.1050 0.1050 0.0950 0.1000 1,014,907 +0.00(+0.00%)
May 04, 2021 0.1050 0.1050 0.1000 0.1000 502,949 -0.00(-4.76%)
May 03, 2021 0.1050 0.1100 0.1000 0.1050 379,150 +0.00(+0.00%)
Apr 30, 2021 0.1050 0.1100 0.1050 0.1050 141,989 +0.00(+0.00%)
Apr 29, 2021 0.1100 0.1100 0.1050 0.1050 210,660 -0.01(-4.55%)
Apr 28, 2021 0.1100 0.1100 0.1050 0.1100 110,771 +0.00(+0.00%)
Apr 27, 2021 0.1100 0.1100 0.1000 0.1100 377,795 +0.00(+0.00%)
Apr 26, 2021 0.1050 0.1100 0.1050 0.1100 256,658 +0.01(+10.00%)
Apr 23, 2021 0.1050 0.1100 0.1000 0.1000 243,419 -0.00(-4.76%)
Apr 22, 2021 0.1050 0.1100 0.1000 0.1050 342,776 +0.00(+0.00%)
Apr 21, 2021 0.1100 0.1100 0.1000 0.1050 1,025,766 +0.00(+0.00%)
Apr 20, 2021 0.1100 0.1150 0.1050 0.1050 255,744 -0.01(-8.70%)
Apr 19, 2021 0.1150 0.1150 0.1100 0.1150 161,126 +0.01(+4.55%)
Apr 16, 2021 0.1150 0.1150 0.1050 0.1100 380,717 +0.00(+0.00%)
Apr 15, 2021 0.1100 0.1150 0.1100 0.1100 219,398 -0.01(-4.35%)
Apr 14, 2021 0.1150 0.1200 0.1100 0.1150 620,444 +0.00(+0.00%)
Apr 13, 2021 0.1150 0.1200 0.1100 0.1150 918,371 +0.01(+4.55%)
Apr 12, 2021 0.1250 0.1250 0.1050 0.1100 2,534,385 -0.01(-12.00%)
Apr 09, 2021 0.1200 0.1350 0.1150 0.1250 2,443,190 +0.01(+8.70%)
Apr 08, 2021 0.1100 0.1200 0.1100 0.1150 627,123 -0.00(-4.17%)
Apr 07, 2021 0.1250 0.1250 0.1100 0.1200 410,778 +0.00(+0.00%)
Apr 06, 2021 0.1250 0.1250 0.1200 0.1200 950,508 +0.00(+0.00%)
Apr 05, 2021 0.1200 0.1250 0.1150 0.1200 1,338,831 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.