Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 29, 2021 0.1000 0.1000 0.0950 0.1000 47,317 +0.00(+0.00%)
Jul 28, 2021 0.1000 0.1050 0.0950 0.1000 221,391 +0.01(+5.26%)
Jul 27, 2021 0.1000 0.1000 0.0950 0.0950 682,245 -0.01(-5.00%)
Jul 26, 2021 0.1000 0.1050 0.0950 0.1000 189,955 +0.01(+5.26%)
Jul 23, 2021 0.1000 0.1050 0.0950 0.0950 75,860 +0.00(+0.00%)
Jul 22, 2021 0.0950 0.1000 0.0950 0.0950 58,600 -0.01(-9.52%)
Jul 21, 2021 0.0950 0.1050 0.0950 0.1050 208,689 +0.01(+10.53%)
Jul 20, 2021 0.1000 0.1000 0.0950 0.0950 68,746 +0.00(+0.00%)
Jul 19, 2021 0.1000 0.1050 0.0950 0.0950 120,418 -0.01(-9.52%)
Jul 16, 2021 0.1050 0.1100 0.1000 0.1050 191,508 +0.00(+0.00%)
Jul 15, 2021 0.1000 0.1100 0.0900 0.1050 1,005,193 +0.01(+10.53%)
Jul 14, 2021 0.0900 0.0900 0.0900 0.0950 126,049 +0.00(+0.00%)
Jul 13, 2021 0.1000 0.1000 0.0950 0.0950 133,066 -0.01(-5.00%)
Jul 12, 2021 0.0950 0.1000 0.0950 0.1000 184,589 +0.00(+0.00%)
Jul 09, 2021 0.1000 0.1000 0.0950 0.1000 63,260 +0.00(+0.00%)
Jul 08, 2021 0.1000 0.1000 0.0950 0.1000 77,151 +0.00(+0.00%)
Jul 07, 2021 0.1050 0.1050 0.1000 0.1000 95,272 +0.00(+0.00%)
Jul 06, 2021 0.1000 0.1050 0.1000 0.1000 71,611 +0.00(+0.00%)
Jul 05, 2021 0.1050 0.1050 0.1000 0.1000 222,795 -0.00(-4.76%)
Jul 02, 2021 0.1000 0.1050 0.1000 0.1050 44,441 +0.00(+0.00%)
Jun 30, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 29, 2021 0.1000 0.1050 0.1000 0.1000 185,887 -0.00(-4.76%)
Jun 28, 2021 0.1000 0.1100 0.1000 0.1050 64,814 +0.00(+0.00%)
Jun 25, 2021 0.1100 0.1100 0.1000 0.1050 431,664 -0.01(-4.55%)
Jun 24, 2021 0.0900 0.1150 0.0900 0.1100 1,823,263 +0.01(+10.00%)
Jun 23, 2021 0.0900 0.1000 0.0900 0.1000 112,939 +0.00(+0.00%)
Jun 22, 2021 0.0900 0.1000 0.0900 0.1000 364,596 +0.01(+11.11%)
Jun 21, 2021 0.0900 0.0900 0.0850 0.0900 355,607 +0.00(+5.88%)
Jun 18, 2021 0.0900 0.0900 0.0850 0.0850 162,657 -0.00(-5.56%)
Jun 17, 2021 0.0900 0.0900 0.0850 0.0900 108,802 +0.00(+5.88%)
Jun 16, 2021 0.0850 0.0900 0.0850 0.0850 95,269 -0.00(-5.56%)
Jun 15, 2021 0.0950 0.0950 0.0850 0.0900 324,959 +0.00(+0.00%)
Jun 14, 2021 0.0950 0.1000 0.0900 0.0900 796,604 -0.01(-10.00%)
Jun 11, 2021 0.1000 0.1000 0.0950 0.1000 159,019 +0.00(+0.00%)
Jun 10, 2021 0.0950 0.1000 0.0950 0.1000 387,484 +0.01(+5.26%)
Jun 09, 2021 0.1000 0.1000 0.0950 0.0950 353,375 -0.01(-5.00%)
Jun 08, 2021 0.1000 0.1000 0.0950 0.1000 145,911 +0.00(+0.00%)
Jun 07, 2021 0.0950 0.1000 0.0900 0.1000 342,893 +0.01(+5.26%)
Jun 04, 2021 0.1000 0.1000 0.0900 0.0950 408,653 -0.01(-5.00%)
Jun 03, 2021 9.500 0.1000 0.0900 0.1000 71,817,904 +0.01(+5.26%)
Jun 02, 2021 0.0950 0.0950 0.0900 0.0950 434,498 +0.00(+0.00%)
Jun 01, 2021 0.0950 0.0950 0.0900 0.0950 279,560 +0.01(+5.56%)
May 31, 2021 0.0950 0.0950 0.0850 0.0900 380,328 -0.01(-5.26%)
May 28, 2021 0.0850 0.1000 0.0850 0.0950 1,433,813 +0.01(+11.76%)
May 27, 2021 0.0850 0.0850 0.0800 0.0850 211,208 +0.01(+6.25%)
May 26, 2021 0.0800 0.0850 0.0800 0.0800 68,859 -0.01(-5.88%)
May 25, 2021 0.0850 0.0850 0.0800 0.0850 149,104 +0.01(+6.25%)
May 21, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 20, 2021 0.0800 0.0850 0.0800 0.0800 47,673 -0.01(-5.88%)
May 19, 2021 0.0800 0.0850 0.0800 0.0850 388,947 +0.00(+0.00%)
May 18, 2021 0.0850 0.0850 0.0800 0.0850 158,861 +0.00(+0.00%)
May 17, 2021 0.0900 0.0900 0.0800 0.0850 172,464 +0.00(+0.00%)
May 14, 2021 0.0850 0.0850 0.0800 0.0850 288,941 +0.00(+0.00%)
May 13, 2021 0.0900 0.0900 0.0800 0.0850 642,591 -0.00(-5.56%)
May 12, 2021 0.1000 0.1000 0.0850 0.0900 709,242 -0.01(-5.26%)
May 11, 2021 0.0950 0.1000 0.0950 0.0950 184,860 +0.00(+0.00%)
May 10, 2021 0.1000 0.1000 0.0950 0.0950 229,696 -0.01(-5.00%)
May 07, 2021 0.1000 0.1000 0.0950 0.1000 92,754 +0.00(+0.00%)
May 06, 2021 0.0950 0.1000 0.0950 0.1000 158,286 +0.00(+0.00%)
May 05, 2021 0.1050 0.1050 0.0950 0.1000 1,014,907 +0.00(+0.00%)
May 04, 2021 0.1050 0.1050 0.1000 0.1000 502,949 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.