Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (TSV: PAC )

0.1050 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3750 0.3750 0.3700 0.3700 14,010 -0.01(-1.33%)
Apr 28, 2022 0.3750 0.3750 0.3750 0.3750 4,522 -0.01(-1.32%)
Apr 27, 2022 0.3800 0.3800 0.3800 0.3800 5,895 +0.00(+0.00%)
Apr 26, 2022 0.3800 0.3800 0.3700 0.3800 8,000 +0.00(+0.00%)
Apr 25, 2022 0.3800 0.3800 0.3800 0.3800 4,213 +0.01(+1.33%)
Apr 22, 2022 0.3800 0.3800 0.3750 0.3750 306,915 -0.01(-1.32%)
Apr 21, 2022 0.3850 0.3850 0.3800 0.3800 54,800 +0.00(+0.00%)
Apr 20, 2022 0.3850 0.3850 0.3800 0.3800 168,264 -0.01(-1.30%)
Apr 19, 2022 0.3850 0.3900 0.3850 0.3850 43,536 +0.00(+0.00%)
Apr 18, 2022 0.3900 0.3900 0.3850 0.3850 120,385 +0.00(+0.00%)
Apr 14, 2022 0.3850 0 -0.01(-1.28%)
Apr 13, 2022 0.3800 0.3900 0.3800 0.3900 28,884 +0.00(+0.00%)
Apr 12, 2022 0.3900 0.3900 0.3900 0.3900 41,167 +0.01(+1.30%)
Apr 11, 2022 0.3850 0.3850 0.3850 0.3850 6,000 -0.01(-1.28%)
Apr 08, 2022 0.3900 0.3900 0.3900 0.3900 3,000 +0.01(+2.63%)
Apr 07, 2022 0.4050 0.4050 0.3800 0.3800 69,479 -0.03(-6.17%)
Apr 06, 2022 0.4050 0.4050 0.4000 0.4050 9,070 +0.01(+1.25%)
Apr 05, 2022 0.4100 0.4100 0.4000 0.4000 439,504 -0.01(-2.44%)
Apr 04, 2022 0.4150 0.4200 0.4100 0.4100 19,303 -0.01(-1.20%)
Apr 01, 2022 0.4200 0.4200 0.4100 0.4150 20,100 -0.02(-3.49%)
Mar 31, 2022 0.4150 0.4300 0.4100 0.4300 12,871 +0.01(+1.18%)
Mar 30, 2022 0.4250 0.4250 0.4250 0.4250 3,570 +0.01(+2.41%)
Mar 29, 2022 0.4150 0.4150 0.4150 0.4150 3,500 -0.01(-1.19%)
Mar 28, 2022 0.4200 0.4200 0.4200 0.4200 1,132 -0.02(-4.55%)
Mar 25, 2022 0.4250 0.4400 0.4250 0.4400 20,000 +0.01(+2.33%)
Mar 24, 2022 0.4300 0.4300 0.4300 0.4300 7,000 +0.02(+4.88%)
Mar 23, 2022 0.4000 0.4100 0.4000 0.4100 7,048 +0.01(+2.50%)
Mar 22, 2022 0.4100 0.4100 0.4000 0.4000 2,500 -0.02(-4.76%)
Mar 21, 2022 0.4100 0.4200 0.4000 0.4200 6,410 -0.01(-1.18%)
Mar 17, 2022 0.4250 0.4250 1,200 +0.03(+8.97%)
Mar 16, 2022 0.3900 0.3900 0.3900 0.3900 100,111 -0.01(-2.50%)
Mar 15, 2022 0.3900 0.4000 0.3900 0.4000 13,012 +0.00(+0.00%)
Mar 14, 2022 0.4000 0.4000 0.4000 0.4000 8,247 +0.00(+0.00%)
Mar 11, 2022 0.3900 0.4000 0.3850 0.4000 33,674 +0.01(+2.56%)
Mar 10, 2022 0.4350 0.4350 0.3900 0.3900 86,504 -0.05(-11.36%)
Mar 09, 2022 0.4350 0.4400 0.4300 0.4400 10,205 -0.01(-2.22%)
Mar 08, 2022 0.4400 0.4500 0.4100 0.4500 109,654 +0.03(+7.14%)
Mar 07, 2022 0.4000 0.4200 0.3950 0.4200 25,819 +0.03(+9.09%)
Mar 04, 2022 0.3750 0.3850 0.3750 0.3850 8,993 +0.01(+1.32%)
Mar 03, 2022 0.3800 0.3900 0.3800 0.3800 36,697 +0.01(+2.70%)
Mar 02, 2022 0.3900 0.3900 0.3700 0.3700 19,400 -0.01(-2.63%)
Mar 01, 2022 0.3700 0.3850 0.3700 0.3800 123,300 +0.02(+4.11%)
Feb 28, 2022 0.4000 0.4000 0.3600 0.3650 57,200 -0.02(-3.95%)
Feb 25, 2022 0.3850 0.3850 0.3800 0.3800 19,000 -0.01(-2.56%)
Feb 24, 2022 0.4250 0.4250 0.3900 0.3900 14,515 +0.01(+2.63%)
Feb 23, 2022 0.3850 0.3850 0.3800 0.3800 13,690 -0.01(-1.30%)
Feb 22, 2022 0.3900 0.4000 0.3850 0.3850 17,610 -0.01(-1.28%)
Feb 18, 2022 0.3900 0 +0.01(+1.30%)
Feb 17, 2022 0.4000 0.4050 0.3850 0.3850 20,565 +0.00(+0.00%)
Feb 16, 2022 0.3850 0.3850 0.3850 0.3850 1,500 +0.00(+0.00%)
Feb 15, 2022 0.3750 0.3850 0.3750 0.3850 118,349 -0.01(-1.28%)
Feb 14, 2022 0.3850 0.3900 0.3850 0.3900 14,600 +0.01(+2.63%)
Feb 11, 2022 0.3850 0.3850 0.3800 0.3800 28,731 +0.01(+1.33%)
Feb 10, 2022 0.3850 0.3850 0.3750 0.3750 61,000 -0.03(-6.25%)
Feb 09, 2022 0.3900 0.4000 0.3900 0.4000 377,402 +0.02(+5.26%)
Feb 08, 2022 0.3950 0.3950 0.3800 0.3800 86,925 -0.02(-5.00%)
Feb 07, 2022 0.3900 0.4100 0.3900 0.4000 6,500 +0.00(+0.00%)
Feb 04, 2022 0.3900 0.4000 0.3900 0.4000 8,500 +0.02(+5.26%)
Feb 03, 2022 0.4000 0.3800 0.3800 123,073 -0.02(-5.00%)
Feb 02, 2022 0.4000 0.4000 0.4000 0.4000 3,531 +0.00(+0.00%)
Feb 01, 2022 0.4100 0.4100 0.4000 0.4000 39,500 -0.01(-2.44%)
Jan 31, 2022 0.4450 0.4450 0.4100 0.4100 58,100 -0.01(-1.20%)
Jan 28, 2022 0.4200 0.4200 0.4150 0.4150 61,153 -0.01(-1.19%)
Jan 27, 2022 0.4600 0.4600 0.4150 0.4200 142,592 -0.04(-8.70%)
Jan 25, 2022 0.4600 0 +0.02(+4.55%)
Jan 24, 2022 0.4700 0.4700 0.4400 0.4400 27,995 -0.03(-5.38%)
Jan 21, 2022 0.4750 0.4750 0.4650 0.4650 15,385 -0.01(-2.11%)
Jan 20, 2022 0.4850 0.4850 0.4750 0.4750 120,600 +0.01(+1.06%)
Jan 19, 2022 0.4850 0.4900 0.4700 0.4700 34,536 +0.00(+1.08%)
Jan 18, 2022 0.4700 0.4700 0.4650 0.4650 4,100 -0.01(-3.12%)
Jan 17, 2022 0.4800 0.4800 0.4800 0.4800 11,500 +0.00(+0.00%)
Jan 14, 2022 0.4800 0.4950 0.4800 0.4800 47,066 -0.01(-2.04%)
Jan 13, 2022 0.4700 0.4900 0.4700 0.4900 8,100 +0.03(+6.52%)
Jan 12, 2022 0.4700 0.4700 0.4600 0.4600 11,776 +0.00(+0.00%)
Jan 10, 2022 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Jan 07, 2022 0.4900 0.4900 0.4900 0.4900 500 -0.01(-1.01%)
Jan 06, 2022 0.5000 0.5100 0.4950 0.4950 249,614 -0.03(-4.81%)
Jan 05, 2022 0.5200 0.5300 0.5200 0.5200 3,000 +0.00(+0.00%)
Jan 04, 2022 0.5200 0.5200 0.4950 0.5200 17,800 +0.03(+6.12%)
Dec 31, 2021 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Dec 30, 2021 0.4550 0.4750 0.4550 0.4700 20,625 +0.00(+0.00%)
Dec 29, 2021 0.5100 0.5100 0.4700 0.4700 102,046 -0.05(-9.62%)
Dec 24, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 23, 2021 0.5400 0.5400 0.5200 0.5200 71,750 +0.03(+6.12%)
Dec 22, 2021 0.5200 0.5200 0.4900 0.4900 13,619 -0.01(-2.00%)
Dec 21, 2021 0.5600 0.5600 0.5000 0.5000 221,229 -0.06(-10.71%)
Dec 20, 2021 0.6000 0.6000 0.5600 0.5600 46,650 -0.05(-8.20%)
Dec 17, 2021 0.5900 0.6200 0.5900 0.6100 7,670 +0.05(+8.93%)
Dec 16, 2021 0.5900 0.6400 0.5600 0.5600 37,293 +0.01(+1.82%)
Dec 15, 2021 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Dec 14, 2021 0.5500 0.5500 0.5500 0.5500 5,100 +0.00(+0.00%)
Dec 13, 2021 0.5500 0.5500 0.5400 0.5500 9,195 +0.01(+1.85%)
Dec 10, 2021 0.5300 0.5400 0.5100 0.5400 44,768 +0.04(+8.00%)
Dec 09, 2021 0.4700 0.5000 0.4700 0.5000 20,400 +0.04(+9.89%)
Dec 08, 2021 0.4650 0.4650 0.4550 0.4550 12,550 -0.01(-1.09%)
Dec 07, 2021 0.4650 0.4650 0.4600 0.4600 11,620 -0.01(-1.08%)
Dec 06, 2021 0.4900 0.4900 0.4650 0.4650 9,002 -0.02(-5.10%)
Dec 03, 2021 0.5100 0.5500 0.4900 0.4900 11,000 -0.02(-3.92%)
Dec 02, 2021 0.4900 0.5100 0.4600 0.5100 24,400 +0.01(+2.00%)
Dec 01, 2021 0.4750 0.5500 0.4750 0.5000 34,506 +0.02(+4.17%)
Nov 30, 2021 0.4850 0.4900 0.4800 0.4800 39,000 +0.01(+1.05%)
Nov 29, 2021 0.4850 0.4850 0.4750 0.4750 22,065 -0.01(-2.06%)
Nov 26, 2021 0.5400 0.5400 0.4850 0.4850 60,661 -0.06(-10.19%)
Nov 25, 2021 0.5400 0.5400 0.5400 0.5400 500 +0.00(+0.00%)
Nov 24, 2021 0.5500 0.5500 0.5400 0.5400 6,603 -0.04(-6.90%)
Nov 23, 2021 0.5700 0.5800 0.5500 0.5800 14,500 +0.01(+1.75%)
Nov 22, 2021 0.5700 0.6000 0.5700 0.5700 17,732 -0.03(-5.00%)
Nov 18, 2021 0.6000 0.6000 0.6000 350 -0.02(-3.23%)
Nov 17, 2021 0.6000 0.6300 0.6000 0.6200 16,458 +0.02(+3.33%)
Nov 16, 2021 0.6000 0.6100 0.6000 0.6000 8,501 +0.01(+1.69%)
Nov 15, 2021 0.5400 0.6200 0.5300 0.5900 106,278 +0.06(+11.32%)
Nov 12, 2021 0.5500 0.5500 0.5300 0.5300 44,600 -0.02(-3.64%)
Nov 11, 2021 0.5200 0.5500 0.5200 0.5500 26,665 +0.02(+3.77%)
Nov 09, 2021 0.5200 0.5300 0.5200 0.5300 20,653 +0.02(+3.92%)
Nov 08, 2021 0.5200 0.5200 0.5100 0.5100 33,700 -0.01(-1.92%)
Nov 05, 2021 0.5300 0.5300 0.5200 0.5200 27,855 +0.00(+0.00%)
Nov 04, 2021 0.5500 0.5500 0.5200 0.5200 25,900 -0.03(-5.45%)
Nov 03, 2021 0.5500 0.5500 0.5400 0.5500 46,100 +0.00(+0.00%)
Nov 02, 2021 0.5600 0.5600 0.5500 0.5500 29,505 -0.01(-1.79%)
Nov 01, 2021 0.5100 0.5700 0.4900 0.5600 34,027 +0.07(+14.29%)
Oct 29, 2021 0.5100 0.5100 0.4900 0.4900 25,918 -0.01(-1.01%)
Oct 28, 2021 0.4500 0.4950 0.4500 0.4950 113,400 +0.04(+8.79%)
Oct 27, 2021 0.4550 0.4650 0.4550 0.4550 73,020 +0.00(+0.00%)
Oct 26, 2021 0.4500 0.4550 26,611 +0.01(+2.25%)
Oct 25, 2021 0.4500 0.4500 0.4450 0.4450 25,546 -0.01(-1.11%)
Oct 22, 2021 0.4500 0.4500 0.4500 0.4500 4,761 +0.03(+7.14%)
Oct 21, 2021 0.4600 0.4600 0.4200 0.4200 48,200 -0.04(-8.70%)
Oct 20, 2021 0.4950 0.4950 0.4500 0.4600 101,510 -0.03(-7.07%)
Oct 19, 2021 0.5200 0.5200 0.4950 0.4950 4,101 +0.00(+0.00%)
Oct 18, 2021 0.5000 0.5000 0.4950 0.4950 4,620 -0.01(-1.00%)
Oct 15, 2021 0.5300 0.5300 0.5000 0.5000 58,010 -0.01(-1.96%)
Oct 14, 2021 0.4900 0.5100 0.4850 0.5100 43,060 +0.03(+6.25%)
Oct 13, 2021 0.4800 0.4850 0.4800 0.4800 49,495 -0.02(-4.00%)
Oct 12, 2021 0.6000 0.6000 0.4900 0.5000 93,521 -0.05(-9.09%)
Oct 08, 2021 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Oct 07, 2021 0.5500 0.5600 0.5400 0.5400 61,460 +0.03(+5.88%)
Oct 06, 2021 0.4700 0.5200 0.4400 0.5100 65,741 +0.06(+13.33%)
Oct 05, 2021 0.4100 0.4800 0.4100 0.4500 71,453 +0.05(+12.50%)
Oct 04, 2021 0.4100 0.4150 0.4000 0.4000 20,505 -0.02(-5.88%)
Oct 01, 2021 0.4250 0.4250 0.4250 0.4250 1,050 +0.02(+3.66%)
Sep 30, 2021 0.4000 0.4100 0.4000 0.4100 35,501 +0.00(+0.00%)
Sep 29, 2021 0.4100 0.4200 0.4100 0.4100 36,119 -0.01(-2.38%)
Sep 28, 2021 0.4200 0.4250 0.4150 0.4200 19,437 -0.01(-1.18%)
Sep 27, 2021 0.4150 0.4250 0.4050 0.4250 49,003 +0.02(+3.66%)
Sep 24, 2021 0.4200 0.4200 0.4000 0.4100 107,469 -0.01(-1.20%)
Sep 23, 2021 0.4200 0.4250 0.4150 0.4150 127,659 +0.01(+1.22%)
Sep 22, 2021 0.4900 0.4900 0.3800 0.4100 394,782 -0.07(-14.58%)
Sep 21, 2021 0.4800 0.5000 0.4700 0.4800 188,175 +0.01(+2.13%)
Sep 20, 2021 0.4700 0.4700 0.4550 0.4700 92,831 +0.00(+0.00%)
Sep 17, 2021 0.4800 0.4800 0.4700 0.4700 26,277 +0.00(+0.00%)
Sep 16, 2021 0.5000 0.5000 0.4550 0.4700 42,425 +0.01(+2.17%)
Sep 15, 2021 0.4800 0.4800 0.4600 0.4600 51,408 -0.01(-2.13%)
Sep 14, 2021 0.4600 0.4800 0.4600 0.4700 20,350 +0.00(+0.00%)
Sep 13, 2021 0.4900 0.4900 0.4600 0.4700 64,944 -0.01(-2.08%)
Sep 10, 2021 0.5000 0.5000 0.4800 0.4800 90,507 -0.02(-4.00%)
Sep 09, 2021 0.5200 0.5200 0.5000 0.5000 164,340 -0.03(-5.66%)
Sep 08, 2021 0.5300 0.5300 0.5300 0.5300 14,584 +0.00(+0.00%)
Sep 07, 2021 0.5400 0.5400 0.5300 0.5300 41,450 -0.01(-1.85%)
Sep 03, 2021 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Sep 02, 2021 0.5400 0.5500 0.5400 0.5500 2,800 +0.00(+0.00%)
Sep 01, 2021 0.5700 0.5700 0.5400 0.5500 116,215 -0.02(-3.51%)
Aug 31, 2021 0.5800 0.5800 0.5700 0.5700 7,032 -0.01(-1.72%)
Aug 30, 2021 0.5700 0.6000 0.5700 0.5800 30,660 +0.02(+3.57%)
Aug 27, 2021 0.5600 0.5600 0.5600 0.5600 5,150 +0.02(+3.70%)
Aug 26, 2021 0.5700 0.5700 0.5400 0.5400 66,539 -0.03(-5.26%)
Aug 25, 2021 0.5600 0.5700 0.5600 0.5700 20,750 -0.01(-1.72%)
Aug 24, 2021 0.5700 0.5800 0.5700 0.5800 13,050 +0.00(+0.00%)
Aug 23, 2021 0.5700 0.5800 0.5700 0.5800 4,502 +0.02(+3.57%)
Aug 20, 2021 0.5700 0.5700 0.5400 0.5600 30,850 -0.02(-3.45%)
Aug 19, 2021 0.5800 0.6000 0.5800 0.5800 36,700 +0.00(+0.00%)
Aug 18, 2021 0.5300 0.5800 0.5100 0.5800 75,934 +0.03(+5.45%)
Aug 17, 2021 0.5700 0.5900 0.5300 0.5500 167,150 -0.01(-1.79%)
Aug 16, 2021 0.5800 0.5800 0.5600 0.5600 27,780 +0.00(+0.00%)
Aug 13, 2021 0.5700 0.5700 0.5500 0.5600 26,310 -0.01(-1.75%)
Aug 12, 2021 0.5800 0.5800 0.5600 0.5700 11,763 +0.00(+0.00%)
Aug 11, 2021 0.5700 0.5800 0.5600 0.5700 23,000 -0.03(-5.00%)
Aug 10, 2021 0.5800 0.6000 0.5800 0.6000 20,800 +0.03(+5.26%)
Aug 09, 2021 0.6100 0.6100 0.5600 0.5700 78,660 -0.05(-8.06%)
Aug 06, 2021 0.6200 0.6200 0.6200 0.6200 503 +0.00(+0.00%)
Aug 05, 2021 0.6200 0.6300 0.6200 0.6200 24,500 +0.00(+0.00%)
Aug 04, 2021 0.6300 0.6400 0.6200 0.6200 60,580 -0.02(-3.13%)
Aug 03, 2021 0.6500 0.6500 0.6300 0.6400 33,318 -0.01(-1.54%)
Jul 30, 2021 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Jul 29, 2021 0.6500 0.6700 0.6500 0.6700 46,150 +0.03(+4.69%)
Jul 28, 2021 0.6500 0.6500 0.6400 0.6400 9,500 +0.00(+0.00%)
Jul 27, 2021 0.7000 0.7000 0.6400 0.6400 13,010 -0.02(-3.03%)
Jul 26, 2021 0.6700 0.6800 0.6600 0.6600 24,000 +0.00(+0.00%)
Jul 23, 2021 0.6700 0.6800 0.6600 0.6600 26,591 -0.01(-1.49%)
Jul 22, 2021 0.6700 0.6700 0.6700 0.6700 8,910 -0.02(-2.90%)
Jul 21, 2021 0.6600 0.6900 0.6600 0.6900 3,960 +0.04(+6.15%)
Jul 20, 2021 0.6700 0.6900 0.6500 0.6500 35,450 +0.00(+0.00%)
Jul 19, 2021 0.6900 0.6900 0.6300 0.6500 35,814 -0.03(-4.41%)
Jul 16, 2021 0.6900 0.6900 0.6800 0.6800 17,361 -0.01(-1.45%)
Jul 15, 2021 0.6700 0.6900 0.6700 0.6900 19,200 -0.01(-1.43%)
Jul 14, 2021 0.7000 0.7100 0.6900 0.7000 27,865 +0.01(+1.45%)
Jul 13, 2021 0.7200 0.7200 0.6800 0.6900 126,315 -0.03(-4.17%)
Jul 12, 2021 0.7500 0.7500 0.7200 0.7200 13,400 +0.02(+2.86%)
Jul 09, 2021 0.7000 0.7000 0.6800 0.7000 34,200 -0.02(-2.78%)
Jul 08, 2021 0.7500 0.7900 0.7200 0.7200 31,712 -0.03(-4.00%)
Jul 07, 2021 0.6800 0.8000 0.6800 0.7500 39,390 +0.06(+8.70%)
Jul 06, 2021 0.7100 0.7100 0.6900 0.6900 56,450 -0.02(-2.82%)
Jul 05, 2021 0.7000 0.7100 0.7000 0.7100 19,700 +0.02(+2.90%)
Jul 02, 2021 0.7500 0.7600 0.6900 0.6900 54,507 -0.01(-1.43%)
Jun 30, 2021 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Jun 29, 2021 0.7100 0.7300 0.7100 0.7300 26,250 +0.01(+1.39%)
Jun 28, 2021 0.7400 0.7400 0.7100 0.7200 32,615 -0.03(-4.00%)
Jun 25, 2021 0.7200 0.7600 0.7200 0.7500 29,300 +0.05(+7.14%)
Jun 24, 2021 0.7000 0.7000 0.7000 0.7000 49,577 +0.01(+1.45%)
Jun 23, 2021 0.7200 0.7200 0.6900 0.6900 64,561 -0.03(-4.17%)
Jun 22, 2021 0.7300 0.7300 0.7000 0.7200 207,449 -0.03(-4.00%)
Jun 21, 2021 0.7500 0.7500 0.7200 0.7500 27,598 -0.03(-3.85%)
Jun 18, 2021 0.7500 0.7800 0.6900 0.7800 52,227 +0.00(+0.00%)
Jun 17, 2021 0.7900 0.7900 0.7300 0.7800 62,191 -0.02(-2.50%)
Jun 16, 2021 0.8000 0.8200 0.8000 0.8000 29,500 +0.01(+1.27%)
Jun 15, 2021 0.7900 0.7900 0.7900 0.7900 20,350 +0.00(+0.00%)
Jun 14, 2021 0.8000 0.8000 0.7800 0.7900 59,006 +0.00(+0.00%)
Jun 11, 2021 0.8100 0.8100 0.7900 0.7900 8,500 -0.01(-1.25%)
Jun 10, 2021 0.7800 0.8000 0.7800 0.8000 108,650 +0.04(+5.26%)
Jun 09, 2021 0.8200 0.8200 0.7600 0.7600 86,555 -0.06(-7.32%)
Jun 08, 2021 0.8700 0.8700 0.8200 0.8200 145,955 -0.04(-4.65%)
Jun 07, 2021 0.8400 0.8800 0.8400 0.8600 108,382 +0.04(+4.88%)
Jun 04, 2021 0.8000 0.8400 0.8000 0.8200 42,150 +0.03(+3.80%)
Jun 03, 2021 78.00 0.7900 0.7700 0.7900 2,720,200 +0.01(+1.28%)
Jun 02, 2021 0.7900 0.7900 0.7700 0.7800 92,350 -0.01(-1.27%)
Jun 01, 2021 0.7900 0.7900 0.7900 0.7900 2,500 +0.00(+0.00%)
May 31, 2021 0.7800 0.7900 0.7800 0.7900 12,500 -0.01(-1.25%)
May 28, 2021 0.8000 0.8000 0.7900 0.8000 50,000 +0.00(+0.00%)
May 27, 2021 0.8400 0.8400 0.8000 0.8000 101,615 -0.04(-4.76%)
May 26, 2021 0.7500 0.8400 0.7400 0.8400 126,936 +0.08(+10.53%)
May 25, 2021 0.7400 0.7600 0.7200 0.7600 63,100 +0.04(+5.56%)
May 21, 2021 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
May 20, 2021 0.7200 0.7200 0.7000 0.7000 79,500 -0.02(-2.78%)
May 19, 2021 0.7200 0.7600 0.7100 0.7200 51,997 +0.01(+1.41%)
May 18, 2021 0.7400 0.7700 0.7100 0.7100 137,903 -0.01(-1.39%)
May 17, 2021 0.7200 0.7200 0.7100 0.7200 47,826 +0.00(+0.00%)
May 14, 2021 0.7600 0.7600 0.7200 0.7200 111,900 -0.02(-2.70%)
May 13, 2021 0.7600 0.7600 0.7300 0.7400 70,900 -0.02(-2.63%)
May 12, 2021 0.7500 0.7700 0.7500 0.7600 28,725 +0.01(+1.33%)
May 11, 2021 0.7400 0.7800 0.7100 0.7500 131,971 -0.01(-1.32%)
May 10, 2021 0.7800 0.7800 0.7500 0.7600 90,341 -0.02(-2.56%)
May 07, 2021 0.7800 0.7800 0.7700 0.7800 18,963 +0.01(+1.30%)
May 06, 2021 0.7800 0.7800 0.7400 0.7700 26,700 +0.00(+0.00%)
May 05, 2021 0.7500 0.7700 0.7400 0.7700 14,444 +0.01(+1.32%)
May 04, 2021 0.7700 0.7700 0.7400 0.7600 37,467 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.